欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

4-1开放式基金每日净值

天天基金网 2008-04-01 收藏本文

序号 基金名称 基金代码 单位净值 累计净值 日增长率 日增长值
1宝康灵活配置基金2400021.55613.1461-2.54%-0.0406
2宝康消费品基金2400011.29803.1057-3.59%-0.0484
3宝康债券型基金2400031.14581.54580.00%0.0000
4宝盈策略增长股票基金2130031.20371.4037-3.56%-0.0444
5宝盈泛沿海区域增长基金2130020.80442.5913-4.09%-0.0343
6宝盈鸿利收益基金2130010.79412.7242-3.90%-0.0322
7博时第三产业成长股票基金0500081.14602.5350-2.96%-0.0350
8博时价值增长贰号基金0502010.75202.2070-2.34%-0.0180
9博时价值增长基金0500010.78603.2880-3.56%-0.0290
10博时精选股票基金0500041.59402.9840-3.79%-0.0628
11博时平衡配置混合基金0500071.08502.1460-1.54%-0.0170
12博时稳定价值债券基金A类0501061.07101.1090-0.09%-0.0010
13博时稳定价值债券基金B类0500061.07001.10800.00%0.0000
14博时新兴成长股票基金0500090.84203.1590-3.11%-0.0270
15博时裕富指数基金0500020.96502.9450-4.93%-0.0500
16博时主题行业基金1605051.91703.3780-2.89%-0.0570
17长城安心回报混合基金2000070.76822.0394-3.60%-0.0287
18长城久富核心成长股票基金1620061.41873.2995-3.28%-0.0481
19长城久恒平衡基金2000011.43002.5400-2.32%-0.0340
20长城久泰中信标普300基金2000021.34384.2038-4.89%-0.0691
21长城品牌优选股票基金2000080.90540.9054-3.22%-0.0301
22长城消费增值股票基金2000060.86252.3025-2.50%-0.0221
23长盛成长价值基金0800010.84402.6880-5.17%-0.0460
24长盛动态精选基金5100811.06642.7664-6.06%-0.0688
25长盛同德主题增长股票基金5190390.77772.2285-4.78%-0.0390
26长盛同智优势成长混合基金1608051.40472.3149-3.44%-0.0501
27长盛债券基金5100801.21971.8097-0.77%-0.0095
28长盛中证100指数基金5191001.07591.6459-4.29%-0.0482
29长信金利趋势股票基金5199940.89922.5073-5.46%-0.0519
30长信银利精选基金5199960.77522.6952-5.35%-0.0438
31长信增利动态策略股票基金5199931.00472.2437-5.41%-0.0575
32大成财富2020生命周期基金0900060.70902.5310-3.14%-0.0230
33大成创新成长混合基金1609100.90402.1150-4.84%-0.0460
34大成沪深300指数基金5193001.18992.5099-4.96%-0.0621
35大成积极成长基金5190171.01202.0640-3.44%-0.0360
36大成价值增长基金0900010.75803.4180-3.89%-0.0307
37大成精选增值基金0900041.42842.8289-4.38%-0.0655
38大成景阳领先股票基金5190190.71603.6950-5.17%-0.0390
39大成蓝筹稳健基金0900030.79593.3659-4.47%-0.0372
40大成优选基金1500020.83200.8520-2.58%-0.0220
41大成债券基金A\B0900021.09311.32260.00%0.0000
42大成债券基金C类0920021.08081.31030.01%0.0001
43德盛安心成长基金2530100.93301.9870-2.30%-0.0220
44德盛精选股票基金2570200.97802.8090-5.60%-0.0580
45德盛稳健基金2550102.32702.4470-4.24%-0.1030
46德盛小盘精选基金2570100.86102.9910-4.33%-0.0390
47德盛优势股票基金2570301.26201.2620-4.25%-0.0560
48东吴嘉禾优势精选基金5800010.76362.4836-4.35%-0.0347
49东吴价值成长双动力基金5800021.91432.0143-3.85%-0.0767
50富国天博创新主题股票基金5190350.84452.9504-3.79%-0.0333
51富国天合稳健优选股票基金1000260.82442.2039-3.84%-0.0329
52富国天惠成长基金1610051.34112.8411-4.47%-0.0628
53富国天利增长债券基金1000181.21011.7201-0.13%-0.0016
54富国天瑞强势基金1000220.75652.9651-4.24%-0.0335
55富国天益价值基金1000200.89423.9055-3.23%-0.0298
56富国天源平衡混合基金1000161.01382.2744-2.82%-0.0294
57富兰克林国海弹性股票基金4500021.80362.5136-4.58%-0.0865
58富兰克林国海潜力股票基金4500031.32181.3218-3.94%-0.0542
59富兰克林国海中国收益基金4500011.04802.1151-3.69%-0.0402
60工银瑞信核心价值股票基金4810010.84393.4638-3.79%-0.0332
61工银瑞信精选平衡混合基金4830030.87112.0058-4.12%-0.0374
62工银瑞信全球配置股票基金4860010.96700.9670-0.41%-0.0040
63工银瑞信稳健成长股票基金4810041.52271.5227-3.94%-0.0625
64工银瑞信增强收益债券基金A4851051.08071.1007-0.01%-0.0001
65工银瑞信增强收益债券基金B4850051.07671.0967-0.01%-0.0001
66光大保德信新增长基金3600061.22442.5044-4.97%-0.0641
67光大保德信优势配置股票基金3600070.77420.7742-4.38%-0.0355
68光大红利股票基金3600053.13943.2794-4.66%-0.1535
69光大量化核心3600011.04482.9885-4.27%-0.0466
70广发策略优选混合基金2700062.30812.6381-4.01%-0.0964
71广发大盘成长混合基金2700070.91920.9192-4.26%-0.0409
72广发聚丰股票基金2700050.76874.3062-4.69%-0.0378
73广发聚富基金2700011.29103.6010-3.81%-0.0511
74广发稳健增长基金2700021.79133.1113-4.25%-0.0795
75广发小盘成长股票基金1627032.19853.3585-5.80%-0.1353
76国泰沪深300指数基金0200110.70401.0080-5.12%-0.0380
77国泰金鼎价值精选混合基金5190211.06101.7060-4.33%-0.0480
78国泰金龙行业精选基金0200030.82003.3770-4.98%-0.0430
79国泰金龙债券基金0200021.01401.26300.00%0.0000
80国泰金鹿保本增值混合基金0200081.49601.5210-1.64%-0.0250
81国泰金马稳健回报基金0200050.81603.3850-5.23%-0.0450
82国泰金牛创新成长股票基金0200100.94400.9940-5.32%-0.0530
83国泰金鹏蓝筹价值混合基金0200091.00201.8870-4.11%-0.0430
84国泰金鹰增长基金0200010.82603.6990-5.82%-0.0510
85国投瑞银成长优选股票基金1210080.82741.8139-3.43%-0.0294
86国投瑞银创新动力股票基金1210051.22322.2773-4.38%-0.0560
87国投瑞银核心企业股票基金1210030.99342.4334-4.34%-0.0451
88国投瑞银景气行业基金1210020.77572.7447-3.85%-0.0311
89国投瑞银融华债券基金1210011.27902.1310-2.49%-0.0327
90国投瑞银瑞福进取股票基金1500010.62900.8540-10.27%-0.0720
91国投瑞银瑞福优先股票基金1210070.94601.00100.00%0.0000
92国投瑞银稳定增利债券基金1210091.00791.00790.02%0.0002
93海富通风格优势基金5190131.30401.9600-5.23%-0.0720
94海富通股票基金5190050.72802.6770-5.08%-0.0390
95海富通精选贰号基金5190151.07901.0790-3.66%-0.0410
96海富通精选基金5190110.80953.5681-4.21%-0.0356
97海富通强化回报混合基金5190070.76002.2560-5.35%-0.0430
98海富通收益增长基金5190030.81202.4270-4.81%-0.0410
99华安MSCI中国A股指数基金0400023.15303.5230-5.09%-0.1690
100华安宝利配置基金0400040.92503.2050-3.44%-0.0330
101华安策略优选股票基金0400080.78882.3251-3.80%-0.0312
102华安创新基金0400010.81503.7320-4.00%-0.0340
103华安宏利股票基金0400052.47212.8621-4.88%-0.1269
104华安上证180交易型指数基金5101807.89307.9380-4.92%-0.4080
105华安中小盘成长股票基金0400071.18602.5009-4.80%-0.0598
106华宝收益增长混合基金2400083.07513.0751-4.59%-0.1478
107华宝兴业动力组合基金2400040.87663.3866-3.47%-0.0315
108华宝兴业多策略增长基金2400050.63594.0841-4.07%-0.0270
109华宝兴业先进成长基金2400092.30562.3056-3.33%-0.0794
110华宝兴业行业精选股票基金2400101.00021.0002-4.17%-0.0435
111华富成长趋势股票基金4100030.82281.1128-4.29%-0.0369
112华富竞争力优选基金4100010.92772.4401-5.36%-0.0525
113华商领先企业混合基金6300011.07821.1832-4.79%-0.0543
114华夏成长基金0000011.35203.0330-4.86%-0.0690
115华夏大盘精选基金0000116.28506.4650-5.60%-0.3730
116华夏复兴股票基金0000310.80700.8070-4.50%-0.0380
117华夏红利基金0020112.53603.3690-4.16%-0.1100
118华夏回报二号基金0020210.97902.2670-3.26%-0.0330
119华夏回报基金0020011.22703.1980-2.77%-0.0350
120华夏蓝筹核心混合型基金1603111.13003.3460-4.56%-0.0540
121华夏平稳增长混合基金5190291.68902.3940-5.91%-0.1060
122华夏上证50指数基金5100502.75303.3310-3.74%-0.1070
123华夏行业精选股票基金1603140.80003.7040-3.73%-0.0310
124华夏优势增长股票基金0000212.00602.1260-4.25%-0.0890
125华夏债券基金(A/B类)0010011.11501.3850-0.09%-0.0010
126华夏债券基金(C类)0010031.10701.3770-0.09%-0.0010
127华夏中小板股票基金1599022.23502.2350-6.52%-0.1560
128汇丰晋信2016基金5400011.91322.0132-2.42%-0.0474
129汇丰晋信动态策略混合基金5400031.08161.0816-3.85%-0.0433
130汇丰晋信龙腾股票基金5400022.15462.1546-4.96%-0.1124
131汇添富成长焦点股票基金5190681.21611.3661-3.32%-0.0417
132汇添富均衡增长股票基金5190180.84532.3957-3.37%-0.0295
133汇添富优势精选混合基金5190083.99524.4252-3.08%-0.1271
134汇添富增强收益债券基金5190781.00101.00100.00%0.0000
135嘉实策略增长混合基金0700111.25901.2590-4.91%-0.0650
136嘉实超短债基金0700091.00171.06070.00%0.0000
137嘉实成长收益基金0700010.81642.9286-4.29%-0.0366
138嘉实服务增值基金0700063.27003.3900-4.36%-0.1490
139嘉实沪深300指数基金1607060.90902.7770-5.21%-0.0500
140嘉实稳健型基金0700031.08502.9600-4.07%-0.0460
141嘉实优质企业股票基金0700990.79301.6890-4.23%-0.0350
142嘉实增长型基金0700023.68204.0230-4.19%-0.1610
143嘉实债券型基金0700051.17301.5830-0.59%-0.0070
144嘉实主题精选基金0700101.04502.5430-5.43%-0.0600
145建信恒久价值股票基金5300011.18892.2331-3.97%-0.0492
146建信优化配置混合基金5300050.90321.4532-5.29%-0.0504
147建信优选成长股票基金5300030.99942.4494-4.64%-0.0486
148交银施罗德成长股票基金5196922.14472.3247-3.97%-0.0886
149交银施罗德精选基金5196881.07123.0070-3.23%-0.0358
150交银施罗德蓝筹股票基金5196940.82100.8360-3.30%-0.0280
151交银施罗德稳健混合基金5196902.44802.4980-3.31%-0.0839
152金鹰成份股优选基金2100010.77132.4194-5.12%-0.0416
153金鹰中小盘精选基金1621021.34111.9611-5.91%-0.0842
154金元比联宝石动力混合基金6200010.97330.9733-0.47%-0.0046
155景顺长城鼎益基金1626051.21203.2020-3.04%-0.0380
156景顺长城动力平衡基金2601030.80373.0937-2.97%-0.0246
157景顺长城精选蓝筹股票基金2601100.96600.9660-3.40%-0.0340
158景顺长城内需增长贰号基金2601092.10302.1030-4.50%-0.0990
159景顺长城内需增长基金2601043.31504.0050-4.71%-0.1640
160景顺长城新兴成长基金2601081.09702.4470-3.26%-0.0370
161景顺长城优选股票基金2601011.29623.1069-3.31%-0.0444
162景顺长城资源垄断基金1626070.84402.8050-3.87%-0.0340
163巨田基础行业基金2330010.88272.4277-4.70%-0.0435
164巨田资源优选基金1633021.49892.7339-5.38%-0.0852
165南方宝元债券基金2021011.15872.3287-0.57%-0.0067
166南方避险增值基金2022022.27362.7676-1.69%-0.0391
167南方成份精选股票基金2020051.09501.0950-3.28%-0.0371
168南方多利中短期债券基金2021021.07271.1008-0.12%-0.0013
169南方高增长基金1601062.19543.0994-4.48%-0.1030
170南方积极配置1601051.56622.6212-4.07%-0.0664
171南方绩优成长股票基金2020032.33832.3383-4.52%-0.1106
172南方隆元产业主题股票基金2020070.80200.8020-4.64%-0.0390
173南方稳健成长贰号基金2020021.08712.3104-3.61%-0.0407
174南方稳健成长基金2020011.30363.0486-3.46%-0.0467
175诺安股票基金3200031.00662.8901-3.59%-0.0375
176诺安价值增长股票基金3200050.87741.8224-3.90%-0.0356
177诺安平衡基金3200010.73822.9982-3.81%-0.0292
178诺安优化收益债券基金3200041.03951.0791-0.17%-0.0018
179诺德价值优势股票基金5700011.07991.0799-4.21%-0.0475
180鹏华动力增长混合基金1606101.62101.6210-7.11%-0.1240
181鹏华价值优势股票基金1606070.82402.5600-5.29%-0.0460
182鹏华普天收益基金1606030.78203.2280-5.56%-0.0460
183鹏华普天债券基金A1606021.11001.2390-0.09%-0.0010
184鹏华普天债券基金B1606081.09301.22200.00%0.0000
185鹏华行业成长基金2060010.86053.2695-3.96%-0.0355
186鹏华优质治理股票基金1606111.07201.0720-5.38%-0.0610
187鹏华中国50基金1606051.70703.2370-5.27%-0.0950
188融通动力先锋股票基金1616091.96402.0640-3.68%-0.0750
189融通巨潮100指数基金1616071.21302.6430-4.19%-0.0530
190融通蓝筹成长基金1616051.40002.5300-3.25%-0.0470
191融通领先成长股票基金1616101.10802.8530-4.15%-0.0480
192融通深证100指数基金1616041.41802.5880-6.46%-0.0980
193融通新蓝筹基金1616010.80133.0963-2.36%-0.0194
194融通行业景气基金1616060.95802.8980-3.52%-0.0350
195融通债券基金1616031.19401.3690-0.17%-0.0020
196上投摩根阿尔法基金3770105.05175.0917-4.14%-0.2181
197上投摩根成长先锋基金3780102.39942.3994-4.91%-0.1240
198上投摩根内需动力基金3770201.07271.1727-4.04%-0.0452
199上投摩根双息平衡基金3730100.94902.3782-4.11%-0.0407
200上投摩根中国优势3750102.76585.3158-5.64%-0.1654
201申万巴黎盛利精选基金3103080.94642.5184-3.21%-0.0314
202申万巴黎盛利强化基金3103181.00171.7377-0.90%-0.0091
203申万巴黎新动力基金3103280.93462.9137-4.45%-0.0435
204申万巴黎新经济混合基金3103580.77812.1100-4.16%-0.0338
205泰达荷银风险预算基金1622051.56922.0442-1.15%-0.0183
206泰达荷银合丰成长类基金1622011.77352.8535-4.64%-0.0862
207泰达荷银合丰稳定类基金1622031.29382.7938-3.19%-0.0427
208泰达荷银合丰周期类基金1622021.58013.0551-3.28%-0.0535
209泰达荷银市值优选股票基金1622090.76610.7661-4.20%-0.0336
210泰达荷银首选企业股票基金1622081.50781.5578-4.61%-0.0728
211泰达荷银效率优选基金1622070.78931.8984-3.33%-0.0272
212泰达荷银行业精选基金1622044.16674.2367-3.49%-0.1505
213泰信先行策略基金2900020.72312.6477-4.38%-0.0331
214泰信优质生活股票基金2900041.16911.6691-5.59%-0.0692
215泰信中短期债券基金2900031.02421.0485-0.06%-0.0006
216天弘精选混合证券基金4200010.68691.9455-5.03%-0.0364
217天治财富增长基金3500010.78922.3345-3.12%-0.0254
218天治核心成长基金1635030.63792.2547-4.89%-0.0328
219天治品质优选基金3500020.85673.3667-3.60%-0.0320
220万家180指数基金5191800.80673.1467-4.40%-0.0371
221万家公用事业行业股票基金1619030.74922.0592-5.39%-0.0427
222万家和谐增长混合基金5191810.75331.5915-4.90%-0.0388
223万家增强收益债券基金1619020.99421.4295-0.75%-0.0075
224新世纪优选分红基金5190870.72222.3527-3.63%-0.0272
225信诚精萃成长股票基金5500020.83631.9684-4.39%-0.0384
226信诚四季红混合基金5500010.86902.0300-3.58%-0.0323
227信达澳银领先增长股票基金6100011.16631.3663-4.72%-0.0578
228兴业可转债混合基金3400011.10142.5674-2.28%-0.0267
229兴业趋势混合基金1634021.09835.0057-2.31%-0.0260
230兴业全球视野股票基金3400062.94602.9460-3.13%-0.0953
231易方达50指数基金1100031.00082.8508-3.78%-0.0393
232易方达策略成长二号基金1120021.40602.9410-4.74%-0.0700
233易方达策略成长基金1100023.87304.6030-4.63%-0.1880
234易方达积极成长基金1100051.35864.0636-4.09%-0.0579
235易方达价值成长混合基金1100101.22131.2813-4.53%-0.0579
236易方达价值精选股票基金1100092.49702.6770-4.26%-0.1112
237易方达科讯股票基金1100290.81414.3850-2.69%-0.0225
238易方达平稳增长基金1100011.58402.7940-3.00%-0.0490
239易方达深证100ETF1599013.84603.9660-6.70%-0.2760
240易方达月月收益基金A1100071.01791.0495-0.02%-0.0002
241易方达月月收益基金B1100081.01901.0506-0.02%-0.0002
242易方达增强回报债券基金A1100171.00101.00100.00%0.0000
243易方达增强回报债券基金B1100181.00001.00000.00%0.0000
244益民创新优势基金5600030.91940.9394-4.45%-0.0428
245益民红利成长混合基金5600020.90021.9047-5.75%-0.0549
246银河银联收益基金1510021.56621.8662-1.55%-0.0246
247银河银联稳健基金1510010.83392.9519-3.90%-0.0338
248银河银泰分红基金1501030.83923.3792-4.20%-0.0368
249银河银信添利债券基金5196661.05841.1164-0.16%-0.0017
250银华保本增值基金1800021.15341.1534-0.89%-0.0104
251银华-道琼斯88精选基金1800030.96792.7679-3.52%-0.0353
252银华富裕主题股票基金1800120.92531.8603-4.07%-0.0393
253银华核心价值优选股票基金5190011.18494.0503-3.32%-0.0407
254银华优势企业基金1800011.06292.6829-2.75%-0.0300
255银华优质增长股票基金1800101.74332.9433-3.35%-0.0604
256友邦华泰积极成长基金4600021.01781.0178-4.51%-0.0481
257友邦华泰上证红利基金5108802.90202.9020-7.34%-0.2300
258友邦华泰盛世中国基金4600010.76112.8241-4.73%-0.0378
259友邦华泰增利债券基金A类5195191.01261.0456-0.02%-0.0002
260友邦华泰增利债券基金B类4600031.01201.0450-0.02%-0.0002
261招商安本增利债券基金2170081.09141.1914-0.21%-0.0023
262招商安泰股票型基金2170010.82963.4436-4.09%-0.0354
263招商安泰平衡型基金2170021.85512.4701-2.57%-0.0490
264招商安泰债券A类2170031.13251.3690-0.03%-0.0003
265招商安泰债券B类2172031.12361.3601-0.04%-0.0004
266招商核心价值基金2170091.26931.2693-3.89%-0.0514
267招商先锋基金2170050.78732.7373-3.80%-0.0311
268招商优质成长基金1617061.40953.3198-4.22%-0.0621
269中海分红增利混合基金3980110.76392.1639-5.40%-0.0436
270中海能源策略混合基金3980211.13591.2159-6.15%-0.0744
271中海优质成长基金3980010.70442.6433-4.82%-0.0357
272中欧新趋势股票基金1660011.18891.3889-4.84%-0.0605
273中信红利精选基金2880022.01263.4126-3.10%-0.0644
274中信经典配置基金2880011.82592.8259-3.63%-0.0688
275中信稳定双利债券基金2881021.03171.2247-0.37%-0.0038
276中银持续增长股票基金1638030.92242.7759-4.72%-0.0457
277中银收益混合基金1638040.82472.0047-4.65%-0.0402
278中银中国精选混合基金1638011.66502.8350-3.95%-0.0685
279中邮核心成长股票基金5900020.76610.7661-6.49%-0.0532
280中邮核心优选股票基金5900011.35922.5792-6.54%-0.0951
上一篇:【市场点评】沪深基指频频跳水 跌幅均逾4%   下一篇:国泰基金经中国证监会批准 获QDII资格
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·4-2开放式基金每日净值
·4-7开放式基金每日净值
·4-10开放式基金每日净值
·4-16开放式基金净值
·4-21基金净值
·4-24开放式基金净值
·天天基金网5-13开放式基金
·开放式基金5-19净值
·5-26开放式基金每日净值
·06-06基金净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值
·03-21开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!