欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

3-24开放式基金每日净值

天天基金网 2008-03-24 收藏本文

序号 基金名称 基金代码 单位净值 累计净值 日增长率 日增长值
1宝康灵活配置基金2400021.64703.1870-2.42%-0.0409
2宝康消费品基金2400011.39823.1559-2.07%-0.0295
3宝康债券型基金2400031.27841.5484-0.24%-0.0031
4宝盈策略增长股票基金2130031.28331.4833-2.10%-0.0275
5宝盈泛沿海区域增长基金2130020.85502.6790-2.79%-0.0245
6宝盈鸿利收益基金2130010.86042.8147-2.15%-0.0189
7博时第三产业成长股票基金0500081.18202.6150-2.80%-0.0340
8博时价值增长贰号基金0502010.78902.2440-2.11%-0.0170
9博时价值增长基金0500010.81203.3140-2.64%-0.0220
10博时精选股票基金0500041.67613.0661-2.87%-0.0495
11博时平衡配置混合基金0500071.11302.1740-0.98%-0.0110
12博时稳定价值债券基金A类0501061.07101.10900.09%0.0010
13博时稳定价值债券基金B类0500061.07001.10800.09%0.0010
14博时新兴成长股票基金0500090.86603.2490-3.02%-0.0270
15博时裕富指数基金0500021.03003.0100-4.10%-0.0440
16博时主题行业基金1605051.95003.4110-3.32%-0.0670
17长城安心回报混合基金2000070.79382.0970-3.44%-0.0283
18长城久富核心成长股票基金1620061.49033.3711-1.94%-0.0295
19长城久恒平衡基金2000011.45802.5680-1.49%-0.0220
20长城久泰中信标普300基金2000021.43284.2928-4.42%-0.0663
21长城品牌优选股票基金2000080.91890.9189-4.26%-0.0409
22长城消费增值股票基金2000060.85412.2941-4.15%-0.0370
23长盛成长价值基金0800010.92302.7670-2.64%-0.0250
24长盛动态精选基金5100811.17842.8784-3.65%-0.0446
25长盛同德主题增长股票基金5190390.82882.3749-3.37%-0.0289
26长盛同智优势成长混合基金1608051.46032.3705-2.92%-0.0439
27长盛债券基金5100801.23901.8290-0.64%-0.0080
28长盛中证100指数基金5191001.13091.7009-4.67%-0.0554
29长信金利趋势股票基金5199940.97432.6894-4.28%-0.0436
30长信银利精选基金5199960.82372.7437-4.21%-0.0362
31长信增利动态策略股票基金5199931.09482.3338-3.35%-0.0379
32大成财富2020生命周期基金0900060.73002.5520-4.70%-0.0360
33大成创新成长混合基金1609100.97302.1840-3.95%-0.0400
34大成沪深300指数基金5193001.26972.5897-4.44%-0.0590
35大成积极成长基金5190171.39902.1010-3.05%-0.0440
36大成价值增长基金0900010.78083.4408-3.88%-0.0315
37大成精选增值基金0900041.54442.9449-3.51%-0.0561
38大成景阳领先股票基金5190190.75403.7330-3.58%-0.0280
39大成蓝筹稳健基金0900030.83313.4031-4.37%-0.0381
40大成优选基金1500020.83100.8510-5.46%-0.0480
41大成债券基金A\B0900021.09191.32140.03%0.0003
42大成债券基金C类0920021.07971.30920.04%0.0004
43德盛安心成长基金2530100.96502.0460-0.92%-0.0090
44德盛精选股票基金2570201.08302.9690-3.56%-0.0400
45德盛稳健基金2550102.47002.5900-3.06%-0.0780
46德盛小盘精选基金2570100.91803.0480-3.37%-0.0320
47德盛优势股票基金2570301.32501.3250-3.99%-0.0550
48东方精选混合型基金4000030.95533.1819-2.87%-0.0282
49东方龙混合型基金4000010.84342.6049-3.01%-0.0262
50东吴嘉禾优势精选基金5800010.82272.5427-3.10%-0.0263
51东吴价值成长双动力基金5800022.01952.1195-1.74%-0.0358
52富国天博创新主题股票基金5190350.87053.0200-3.51%-0.0317
53富国天合稳健优选股票基金1000260.85322.2327-3.72%-0.0330
54富国天惠成长基金1610051.40362.9036-3.81%-0.0556
55富国天利增长债券基金1000181.23311.7231-0.15%-0.0018
56富国天瑞强势基金1000220.81003.0921-3.72%-0.0313
57富国天益价值基金1000200.92353.9348-2.87%-0.0273
58富国天源平衡混合基金1000161.04482.3054-3.00%-0.0323
59富兰克林国海弹性股票基金4500021.89082.6008-3.04%-0.0593
60富兰克林国海潜力股票基金4500031.38551.3855-3.50%-0.0502
61富兰克林国海中国收益基金4500011.10532.2137-2.06%-0.0233
62工银瑞信核心价值股票基金4810010.90123.6718-2.89%-0.0268
63工银瑞信精选平衡混合基金4830030.91872.0909-2.66%-0.0251
64工银瑞信稳健成长股票基金4810041.59481.5948-2.98%-0.0489
65工银瑞信增强收益债券基金A4851051.08531.1053-0.29%-0.0032
66工银瑞信增强收益债券基金B4850051.08141.1014-0.30%-0.0032
67光大保德信新增长基金3600061.29642.5764-4.39%-0.0595
68光大保德信优势配置股票基金3600070.81240.8124-4.18%-0.0354
69光大红利股票基金3600053.29713.4371-3.51%-0.1199
70光大量化核心3600011.09313.0368-4.54%-0.0520
71广发策略优选混合基金2700062.34282.6728-4.13%-0.1010
72广发大盘成长混合基金2700070.94060.9406-4.30%-0.0423
73广发聚丰股票基金2700050.79334.4176-4.43%-0.0368
74广发聚富基金2700011.34163.6516-3.00%-0.0415
75广发稳健增长基金2700021.81913.1391-4.43%-0.0843
76广发小盘成长股票基金1627032.38263.5426-4.16%-0.1035
77国泰沪深300指数基金0200110.75501.0810-4.07%-0.0320
78国泰金鼎价值精选混合基金5190211.12201.7670-3.53%-0.0410
79国泰金龙行业精选基金0200030.88903.5910-2.74%-0.0250
80国泰金龙债券基金0200021.02401.26300.00%0.0000
81国泰金鹿保本增值混合基金0200081.53201.5570-0.97%-0.0150
82国泰金马稳健回报基金0200050.88303.6520-3.50%-0.0320
83国泰金牛创新成长股票基金0200101.02601.0760-3.48%-0.0370
84国泰金鹏蓝筹价值混合基金0200091.05201.9370-4.19%-0.0460
85国泰金鹰增长基金0200012.91303.8260-2.28%-0.0680
86国投瑞银成长优选股票基金1210080.85571.8760-2.83%-0.0249
87国投瑞银创新动力股票基金1210051.27592.3648-3.32%-0.0438
88国投瑞银核心企业股票基金1210031.03362.4736-3.30%-0.0353
89国投瑞银景气行业基金1210020.80952.7785-3.29%-0.0275
90国投瑞银融华债券基金1210011.31482.1668-1.73%-0.0232
91国投瑞银瑞福进取股票基金1500010.70700.9320-7.82%-0.0600
92国投瑞银瑞福优先股票基金1210070.94601.00100.00%0.0000
93国投瑞银稳定增利债券基金1210091.00901.0090-0.06%-0.0006
94海富通风格优势基金5190131.37102.0270-4.26%-0.0610
95海富通股票基金5190050.79202.7410-3.18%-0.0260
96海富通精选贰号基金5190151.15601.1560-2.12%-0.0250
97海富通精选基金5190110.87113.7711-2.33%-0.0208
98海富通强化回报混合基金5190070.82302.3190-2.83%-0.0240
99海富通收益增长基金5190030.88102.4960-2.00%-0.0180
100华安MSCI中国A股指数基金0400023.36703.7370-4.35%-0.1530
101华安宝利配置基金0400040.97403.2540-2.79%-0.0280
102华安策略优选股票基金0400080.81812.3544-3.62%-0.0307
103华安创新基金0400010.84803.8740-2.75%-0.0240
104华安宏利股票基金0400052.67033.0603-3.14%-0.0866
105华安上证180交易型指数基金5101808.48808.5330-4.40%-0.3910
106华安中小盘成长股票基金0400071.23382.5487-4.86%-0.0630
107华宝收益增长混合基金2400083.19843.1984-3.94%-0.1312
108华宝兴业动力组合基金2400040.91473.4247-3.23%-0.0305
109华宝兴业多策略增长基金2400050.89534.1745-1.92%-0.0175
110华宝兴业先进成长基金2400092.41232.4123-2.93%-0.0727
111华宝兴业行业精选股票基金2400101.04791.0479-4.02%-0.0439
112华富成长趋势股票基金4100030.88491.1749-3.83%-0.0352
113华富竞争力优选基金4100010.99712.5672-3.69%-0.0382
114华商领先企业混合基金6300011.15001.2550-2.71%-0.0320
115华夏成长基金0000011.42303.1040-2.93%-0.0430
116华夏大盘精选基金0000116.81806.9980-2.28%-0.1590
117华夏复兴股票基金0000310.86000.8600-2.49%-0.0220
118华夏红利基金0020112.67203.5050-2.73%-0.0750
119华夏回报二号基金0020211.00902.2970-2.61%-0.0270
120华夏回报基金0020011.25403.2250-1.88%-0.0240
121华夏蓝筹核心混合型基金1603111.17903.4600-2.88%-0.0350
122华夏平稳增长混合基金5190291.83702.5420-2.91%-0.0550
123华夏上证50指数基金5100502.91303.5210-4.74%-0.1450
124华夏行业精选股票基金1603140.85103.8900-2.52%-0.0220
125华夏优势增长股票基金0000212.11702.2370-2.58%-0.0560
126华夏债券基金(A/B类)0010011.11501.38500.00%0.0000
127华夏债券基金(C类)0010031.10701.37700.00%0.0000
128华夏中小板股票基金1599022.46802.4680-2.33%-0.0590
129汇丰晋信2016基金5400011.97642.0764-1.60%-0.0321
130汇丰晋信动态策略混合基金5400031.11781.1178-3.27%-0.0378
131汇丰晋信龙腾股票基金5400022.28862.2886-3.55%-0.0842
132汇添富成长焦点股票基金5190681.24761.3976-2.83%-0.0364
133汇添富均衡增长股票基金5190180.86952.4585-2.74%-0.0245
134汇添富优势精选混合基金5190084.04304.4730-2.66%-0.1105
135嘉实策略增长混合基金0700111.32901.3290-3.77%-0.0520
136嘉实超短债基金0700091.00291.06010.02%0.0002
137嘉实成长收益基金0700010.85552.9946-3.87%-0.0344
138嘉实服务增值基金0700063.41103.5310-3.62%-0.1280
139嘉实沪深300指数基金1607060.97402.8420-4.23%-0.0430
140嘉实稳健型基金0700031.13403.0590-3.49%-0.0410
141嘉实优质企业股票基金0700990.80801.7040-3.69%-0.0310
142嘉实增长型基金0700023.90804.2490-2.93%-0.1180
143嘉实债券型基金0700051.18601.5960-0.59%-0.0070
144嘉实主题精选基金0700101.10702.6050-3.99%-0.0460
145建信恒久价值股票基金5300011.26402.3082-3.64%-0.0477
146建信优化配置混合基金5300050.94561.4956-4.06%-0.0400
147建信优选成长股票基金5300031.07582.5253-2.84%-0.0314
148交银施罗德成长股票基金5196922.23112.4111-2.65%-0.0608
149交银施罗德精选基金5196881.11133.0471-2.21%-0.0251
150交银施罗德蓝筹股票基金5196940.85030.8653-2.71%-0.0237
151交银施罗德稳健混合基金5196902.52732.5773-1.52%-0.0390
152金鹰成份股优选基金2100010.83992.5241-3.03%-0.0262
153金鹰中小盘精选基金1621021.48122.1012-1.37%-0.0205
154金元比联宝石动力混合基金6200010.97930.9793-0.48%-0.0047
155景顺长城鼎益基金1626051.25903.2490-3.75%-0.0490
156景顺长城动力平衡基金2601030.82263.1126-2.67%-0.0226
157景顺长城精选蓝筹股票基金2601100.99600.9960-4.14%-0.0430
158景顺长城内需增长贰号基金2601092.24802.2480-3.85%-0.0900
159景顺长城内需增长基金2601043.55304.2430-4.00%-0.1480
160景顺长城新兴成长基金2601081.13802.4880-3.23%-0.0380
161景顺长城优选股票基金2601011.33863.1493-3.96%-0.0552
162景顺长城资源垄断基金1626070.87702.8380-4.15%-0.0380
163巨田基础行业基金2330011.00062.5456-1.36%-0.0138
164巨田资源优选基金1633021.61392.8489-3.43%-0.0574
165南方宝元债券基金2021011.16112.3311-1.29%-0.0152
166南方避险增值基金2022022.32932.8233-2.34%-0.0558
167南方成份精选股票基金2020051.12621.1262-3.12%-0.0363
168南方多利中短期债券基金2021021.07791.1060-0.29%-0.0031
169南方高增长基金1601062.29053.1945-4.30%-0.1029
170南方积极配置1601051.64562.7006-2.58%-0.0435
171南方绩优成长股票基金2020032.40082.4008-4.58%-0.1153
172南方隆元产业主题股票基金2020070.83900.8390-3.78%-0.0330
173南方稳健成长贰号基金2020021.12822.3978-2.48%-0.0287
174南方稳健成长基金2020011.34963.0946-2.52%-0.0349
175诺安股票基金3200031.04632.9298-4.49%-0.0492
176诺安价值增长股票基金3200050.90571.8507-4.80%-0.0457
177诺安平衡基金3200010.77613.0361-3.10%-0.0248
178诺安优化收益债券基金3200041.04581.0854-0.23%-0.0024
179诺德价值优势股票基金5700011.13251.1325-3.30%-0.0386
180鹏华动力增长混合基金1606101.79501.7950-2.82%-0.0520
181鹏华价值优势股票基金1606070.87002.6940-4.08%-0.0370
182鹏华普天收益基金1606030.84003.2860-2.89%-0.0250
183鹏华普天债券基金A1606021.11101.24000.00%0.0000
184鹏华普天债券基金B1606081.09401.22300.00%0.0000
185鹏华行业成长基金2060010.90493.4305-2.62%-0.0243
186鹏华优质治理股票基金1606111.14901.1490-2.79%-0.0330
187鹏华中国50基金1606051.79403.3240-3.24%-0.0600
188融通动力先锋股票基金1616092.03802.1380-4.09%-0.0870
189融通巨潮100指数基金1616071.27302.7030-4.57%-0.0610
190融通蓝筹成长基金1616051.43602.5660-3.88%-0.0580
191融通领先成长股票基金1616101.14502.9480-4.26%-0.0510
192融通深证100指数基金1616041.51802.6880-3.92%-0.0620
193融通新蓝筹基金1616010.81513.1101-2.87%-0.0241
194融通行业景气基金1616060.97802.9180-4.86%-0.0500
195融通债券基金1616031.19601.37100.17%0.0020
196上投摩根阿尔法基金3770105.34595.3859-2.64%-0.1452
197上投摩根成长先锋基金3780102.54192.5419-3.15%-0.0828
198上投摩根内需动力基金3770201.12941.2294-2.79%-0.0324
199上投摩根双息平衡基金3730101.01052.4397-2.36%-0.0244
200上投摩根中国优势3750103.03735.5873-3.55%-0.1117
201申万巴黎盛利精选基金3103080.97892.5509-2.24%-0.0224
202申万巴黎盛利强化基金3103181.01191.7479-0.52%-0.0053
203申万巴黎新动力基金3103280.97332.9840-3.65%-0.0369
204申万巴黎新经济混合基金3103580.82062.1525-2.97%-0.0251
205泰达荷银风险预算基金1622051.59152.0665-1.84%-0.0298
206泰达荷银合丰成长类基金1622011.89912.9791-1.34%-0.0258
207泰达荷银合丰稳定类基金1622031.32492.8249-2.55%-0.0346
208泰达荷银合丰周期类基金1622021.62293.0979-2.57%-0.0428
209泰达荷银市值优选股票基金1622090.79620.7962-3.58%-0.0296
210泰达荷银首选企业股票基金1622081.58821.6382-3.31%-0.0543
211泰达荷银效率优选基金1622070.81621.9631-2.09%-0.0174
212泰达荷银行业精选基金1622044.28804.3580-2.73%-0.1205
213泰信先行策略基金2900020.77052.7517-3.02%-0.0240
214泰信优质生活股票基金2900041.27071.7707-2.82%-0.0369
215泰信中短期债券基金2900031.02781.0521-0.18%-0.0019
216天弘精选混合证券基金4200010.71712.0133-3.78%-0.0282
217天治财富增长基金3500010.82872.3740-1.61%-0.0136
218天治核心成长基金1635030.68332.3433-3.13%-0.0221
219天治品质优选基金3500020.92183.4318-2.42%-0.0229
220万家180指数基金5191800.86283.2028-4.15%-0.0374
221万家公用事业行业股票基金1619030.80012.1495-3.90%-0.0325
222万家和谐增长混合基金5191810.79561.6655-3.43%-0.0283
223万家增强收益债券基金1619020.99951.4352-0.48%-0.0048
224新世纪优选分红基金5190870.74502.3894-3.38%-0.0261
225信诚精萃成长股票基金5500020.89702.1026-2.60%-0.0239
226信诚四季红混合基金5500010.91292.0739-2.78%-0.0261
227信达澳银领先增长股票基金6100011.21821.4182-4.20%-0.0534
228兴业可转债混合基金3400011.16772.5917-1.41%-0.0167
229兴业趋势混合基金1634021.12345.1060-2.63%-0.0304
230兴业全球视野股票基金3400063.03893.0389-3.06%-0.0960
231易方达50指数基金1100031.05502.9050-4.98%-0.0553
232易方达策略成长二号基金1120021.48703.0020-3.88%-0.0600
233易方达策略成长基金1100024.05604.7660-3.98%-0.1680
234易方达积极成长基金1100051.39994.1677-3.44%-0.0498
235易方达价值成长混合基金1100101.28181.3418-3.54%-0.0471
236易方达价值精选股票基金1100092.60122.7812-3.85%-0.1042
237易方达科讯股票基金1100290.83854.4539-2.76%-0.0238
238易方达平稳增长基金1100011.64302.8530-3.07%-0.0520
239易方达深证100ETF1599014.12404.2440-4.23%-0.1820
240易方达月月收益基金A1100071.01771.04930.04%0.0004
241易方达月月收益基金B1100081.01871.05030.04%0.0004
242益民创新优势基金5600030.98351.0035-3.14%-0.0319
243益民红利成长混合基金5600020.98672.0610-3.68%-0.0377
244银河银联收益基金1510021.61101.9110-0.78%-0.0126
245银河银联稳健基金1510010.85572.9819-3.99%-0.0356
246银河银泰分红基金1501030.88143.4214-3.24%-0.0295
247银河银信添利债券基金5196661.09981.1198-0.16%-0.0018
248银华保本增值基金1800021.16381.1638-0.78%-0.0091
249银华-道琼斯88精选基金1800031.00692.8069-3.94%-0.0413
250银华富裕主题股票基金1800120.96491.8999-2.92%-0.0290
251银华核心价值优选股票基金5190011.22084.1663-3.18%-0.0401
252银华优势企业基金1800011.10382.7238-2.75%-0.0312
253银华优质增长股票基金1800101.79312.9931-3.36%-0.0624
254友邦华泰积极成长基金4600021.05271.0527-2.77%-0.0300
255友邦华泰上证红利基金5108803.30803.3080-5.08%-0.1770
256友邦华泰盛世中国基金4600010.78802.8883-3.70%-0.0303
257友邦华泰增利债券基金A类5195191.01381.0468-0.03%-0.0003
258友邦华泰增利债券基金B类4600031.01321.0462-0.03%-0.0003
259招商安本增利债券基金2170081.15101.1960-0.66%-0.0077
260招商安泰股票型基金2170010.87823.4922-2.41%-0.0217
261招商安泰平衡型基金2170021.92232.5373-1.47%-0.0286
262招商安泰债券A类2170031.13211.36860.00%0.0000
263招商安泰债券B类2172031.12341.35990.00%0.0000
264招商核心价值基金2170091.33291.3329-3.22%-0.0443
265招商先锋基金2170050.82972.7797-3.23%-0.0277
266招商优质成长基金1617061.47353.3838-3.21%-0.0488
267中海分红增利混合基金3980110.83452.2345-2.68%-0.0230
268中海能源策略混合基金3980211.28541.36540.00%0.0000
269中海优质成长基金3980010.76002.7817-2.33%-0.0181
270中欧新趋势股票基金1660011.23861.4386-3.68%-0.0473
271中信红利精选基金2880022.12773.5277-2.60%-0.0567
272中信经典配置基金2880011.89892.8989-3.22%-0.0632
273中信稳定双利债券基金2881021.03721.2302-0.22%-0.0023
274中银持续增长股票基金1638031.01053.0001-3.20%-0.0334
275中银收益混合基金1638040.88182.0618-3.50%-0.0320
276中银中国精选混合基金1638011.73212.9021-2.96%-0.0528
277中邮核心成长股票基金5900020.83170.8317-4.95%-0.0433
278中邮核心优选股票基金5900011.47752.6975-4.75%-0.0736
上一篇:五问基金:多空两派激烈交锋!   下一篇:新基金发行遇阻 千亿增量资金静观
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·3.25开放式基金每日净值
·3.27开放式基金每日净值
·3.28开放式基金每日净值
·4-1开放式基金每日净值
·4-2开放式基金每日净值
·4-7开放式基金每日净值
·4-10开放式基金每日净值
·4-16开放式基金净值
·4-21基金净值
·4-24开放式基金净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·03-21开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!