欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

03-21开放式基金每日净值

天天基金网 2008-03-21 收藏本文

序号 基金名称 基金代码 单位净值 累计净值 日增长率 日增长值 功能导航
1宝康灵活配置基金2400021.68793.22790.44%0.0074  
2宝康消费品基金2400011.42773.18540.58%0.0083  
3宝康债券型基金2400031.28151.5515-0.02%-0.0002  
4宝盈策略增长股票基金2130031.31081.51080.41%0.0053  
5宝盈泛沿海区域增长基金2130020.87952.72150.32%0.0028  
6宝盈鸿利收益基金2130010.87932.84050.33%0.0029  
7博时第三产业成长股票基金0500081.21602.69000.41%0.0050  
8博时价值增长贰号基金0502010.80602.26100.88%0.0070  
9博时价值增长基金0500010.83403.33600.48%0.0040  
10博时精选股票基金0500041.72563.11560.38%0.0065  
11博时平衡配置混合基金0500071.12402.18500.72%0.0080  
12博时稳定价值债券基金A类0501061.07001.10800.00%0.0000  
13博时稳定价值债券基金B类0500061.06901.10700.09%0.0010  
14博时新兴成长股票基金0500090.89303.35000.11%0.0010  
15博时裕富指数基金0500021.07403.05400.75%0.0080  
16博时主题行业基金1605052.01703.47800.20%0.0040  
17长城安心回报混合基金2000070.82212.16070.28%0.0023  
18长城久富核心成长股票基金1620061.51983.40060.56%0.0085  
19长城久恒平衡基金2000011.48002.59000.07%0.0010  
20长城久泰中信标普300基金2000021.49914.35910.71%0.0106  
21长城品牌优选股票基金2000080.95980.95980.36%0.0034  
22长城消费增值股票基金2000060.89112.3311-0.22%-0.0020  
23长盛成长价值基金0800010.94802.79200.64%0.0060  
24长盛动态精选基金5100811.22302.92300.12%0.0015  
25长盛同德主题增长股票基金5190390.85772.45770.79%0.0067  
26长盛同智优势成长混合基金1608051.50422.41440.76%0.0114  
27长盛债券基金5100801.24701.8370-0.01%-0.0001  
28长盛中证100指数基金5191001.18631.75630.73%0.0086  
29长信金利趋势股票基金5199941.01792.79510.84%0.0085  
30长信银利精选基金5199960.85992.77990.97%0.0083  
31长信增利动态策略股票基金5199931.13272.37170.57%0.0064  
32大成财富2020生命周期基金0900060.76602.58800.52%0.0040  
33大成创新成长混合基金1609101.01302.22401.40%0.0140  
34大成沪深300指数基金5193001.32872.64870.80%0.0106  
35大成积极成长基金5190171.44302.14500.42%0.0060  
36大成价值增长基金0900010.81233.47230.30%0.0024  
37大成精选增值基金0900041.60053.00100.07%0.0011  
38大成景阳领先股票基金5190190.78203.76100.77%0.0060  
39大成蓝筹稳健基金0900030.87123.44120.88%0.0076  
40大成优选基金1500020.87900.8990-0.11%-0.0010  
41大成债券基金A\B0900021.09161.32110.02%0.0002  
42大成债券基金C类0920021.07931.30880.02%0.0002  
43德盛安心成长基金2530100.97402.06300.10%0.0010  
44德盛精选股票基金2570201.12303.0310-0.35%-0.0040  
45德盛稳健基金2550102.54802.66800.43%0.0110  
46德盛小盘精选基金2570100.95003.08000.64%0.0060  
47德盛优势股票基金2570301.38001.38000.73%0.0100  
48东方精选混合型基金4000030.98353.25871.26%0.0122  
49东方龙混合型基金4000010.86962.63110.20%0.0017  
50东吴嘉禾优势精选基金5800010.84902.56900.31%0.0026  
51东吴价值成长双动力基金5800022.05532.15530.54%0.0111  
52富国天博创新主题股票基金5190350.90223.10480.96%0.0086  
53富国天合稳健优选股票基金1000260.88622.26570.87%0.0076  
54富国天惠成长基金1610051.45922.95921.17%0.0169  
55富国天利增长债券基金1000181.23491.72490.02%0.0003  
56富国天瑞强势基金1000220.84133.16640.85%0.0071  
57富国天益价值基金1000200.95083.96211.18%0.0111  
58富国天源平衡混合基金1000161.07712.33770.60%0.0064  
59富兰克林国海弹性股票基金4500021.95012.66010.30%0.0059  
60富兰克林国海潜力股票基金4500031.43571.43570.20%0.0029  
61富兰克林国海中国收益基金4500011.12862.25380.58%0.0065  
62工银瑞信核心价值股票基金4810010.92803.76910.81%0.0075  
63工银瑞信精选平衡混合基金4830030.94382.13580.43%0.0040  
64工银瑞信全球配置股票基金4860010.92900.92900.00%0.0000  
65工银瑞信稳健成长股票基金4810041.64371.64370.33%0.0054  
66工银瑞信增强收益债券基金A4851051.08851.1085-0.03%-0.0003  
67工银瑞信增强收益债券基金B4850051.08461.1046-0.04%-0.0004  
68光大保德信新增长基金3600061.35592.63591.25%0.0168  
69光大保德信优势配置股票基金3600070.84780.84781.05%0.0088  
70光大红利股票基金3600053.41703.55701.22%0.0412  
71光大量化核心3600011.14513.08880.56%0.0064  
72广发策略优选混合基金2700062.44382.77380.64%0.0155  
73广发大盘成长混合基金2700070.98290.98290.78%0.0076  
74广发聚丰股票基金2700050.83014.58421.13%0.0093  
75广发聚富基金2700011.38313.69310.87%0.0119  
76广发稳健增长基金2700021.90343.22340.93%0.0176  
77广发小盘成长股票基金1627032.48613.64610.79%0.0194  
78国泰沪深300指数基金0200110.78701.12700.77%0.0060  
79国泰金鼎价值精选混合基金5190211.16301.80800.61%0.0070  
80国泰金龙行业精选基金0200030.91403.66800.44%0.0040  
81国泰金龙债券基金0200021.02401.26300.00%0.0000  
82国泰金鹿保本增值混合基金0200081.54701.57200.26%0.0040  
83国泰金马稳健回报基金0200050.91503.78000.66%0.0060  
84国泰金牛创新成长股票基金0200101.06301.11300.57%0.0060  
85国泰金鹏蓝筹价值混合基金0200091.09801.98300.46%0.0050  
86国泰金鹰增长基金0200012.98103.89400.47%0.0140  
87国投瑞银成长优选股票基金1210080.88061.93060.87%0.0076  
88国投瑞银创新动力股票基金1210051.31972.43750.99%0.0130  
89国投瑞银核心企业股票基金1210031.06892.50890.77%0.0082  
90国投瑞银景气行业基金1210020.83702.80600.53%0.0044  
91国投瑞银融华债券基金1210011.33802.19000.08%0.0011  
92国投瑞银瑞福进取股票基金1500010.76700.99201.86%0.0140  
93国投瑞银瑞福优先股票基金1210070.94601.00100.00%0.0000  
94国投瑞银稳定增利债券基金1210091.00961.0096-0.01%-0.0001  
95海富通风格优势基金5190131.43202.08800.21%0.0030  
96海富通股票基金5190050.81802.76700.62%0.0050  
97海富通精选贰号基金5190151.18101.18100.34%0.0040  
98海富通精选基金5190110.89193.83970.26%0.0023  
99海富通强化回报混合基金5190070.84702.34300.59%0.0050  
100海富通收益增长基金5190030.89902.51400.22%0.0020  
101华安MSCI中国A股指数基金0400023.52003.89000.69%0.0240  
102华安宝利配置基金0400041.00203.28200.30%0.0030  
103华安策略优选股票基金0400080.84882.38510.38%0.0032  
104华安创新基金0400010.87203.97700.23%0.0020  
105华安宏利股票基金0400052.75693.14690.87%0.0239  
106华安上证180交易型指数基金5101808.87908.92400.73%0.0640  
107华安中小盘成长股票基金0400071.29682.61170.50%0.0065  
108华宝收益增长混合基金2400083.32963.32960.60%0.0200  
109华宝兴业动力组合基金2400040.94523.45520.46%0.0043  
110华宝兴业多策略增长基金2400050.91284.21470.78%0.0071  
111华宝兴业先进成长基金2400092.48502.48500.41%0.0102  
112华宝兴业行业精选股票基金2400101.09181.09180.73%0.0079  
113华富成长趋势股票基金4100030.92011.21010.35%0.0032  
114华富竞争力优选基金4100011.03532.63720.50%0.0051  
115华商领先企业混合基金6300011.18201.28700.41%0.0048  
116华夏成长基金0000011.46603.14701.03%0.0150  
117华夏大盘精选基金0000116.97707.15702.09%0.1430  
118华夏复兴股票基金0000310.88200.88200.92%0.0080  
119华夏红利基金0020112.74703.58000.96%0.0260  
120华夏回报二号基金0020211.03602.32400.49%0.0050  
121华夏回报基金0020011.27803.24900.87%0.0110  
122华夏蓝筹核心混合型基金1603111.21403.54200.91%0.0110  
123华夏平稳增长混合基金5190291.89202.59700.96%0.0180  
124华夏上证50指数基金5100503.05803.69200.26%0.0080  
125华夏希望债券基金A类0010111.00101.00100.00%0.0000  
126华夏希望债券基金C类0010131.00101.00100.00%0.0000  
127华夏行业精选股票基金1603140.87303.97000.23%0.0020  
128华夏优势增长股票基金0000212.17302.29300.18%0.0040  
129华夏债券基金(A/B类)0010011.11501.38500.00%0.0000  
130华夏债券基金(C类)0010031.10701.37700.00%0.0000  
131华夏中小板股票基金1599022.52702.52702.60%0.0640  
132汇丰晋信2016基金5400012.00852.10850.34%0.0069  
133汇丰晋信动态策略混合基金5400031.15561.15560.47%0.0054  
134汇丰晋信龙腾股票基金5400022.37282.37280.73%0.0172  
135汇添富成长焦点股票基金5190681.28401.43400.86%0.0109  
136汇添富均衡增长股票基金5190180.89402.52220.68%0.0060  
137汇添富优势精选混合基金5190084.15354.58350.15%0.0064  
138汇添富增强收益债券基金5190781.00001.00000.00%0.0000  
139嘉实策略增长混合基金0700111.38101.38100.51%0.0070  
140嘉实超短债基金0700091.00271.05990.02%0.0002  
141嘉实成长收益基金0700010.88993.05270.79%0.0070  
142嘉实服务增值基金0700063.53903.65900.63%0.0220  
143嘉实沪深300指数基金1607061.01702.88500.79%0.0080  
144嘉实稳健型基金0700031.17503.14200.51%0.0060  
145嘉实优质企业股票基金0700990.83901.73501.08%0.0090  
146嘉实增长型基金0700024.02604.3670-0.15%-0.0060  
147嘉实债券型基金0700051.19301.60300.00%0.0000  
148嘉实主题精选基金0700101.15302.65100.61%0.0070  
149建信恒久价值股票基金5300011.31172.35590.39%0.0051  
150建信优化配置混合基金5300050.98561.53560.67%0.0066  
151建信优选成长股票基金5300031.10672.55670.78%0.0086  
152交银施罗德成长股票基金5196922.29192.47190.61%0.0139  
153交银施罗德精选基金5196881.13643.0722-0.02%-0.0002  
154交银施罗德蓝筹股票基金5196940.87400.88900.11%0.0010  
155交银施罗德稳健混合基金5196902.56632.61630.28%0.0072  
156金鹰成份股优选基金2100010.86612.56410.58%0.0050  
157金鹰中小盘精选基金1621021.50172.12170.70%0.0104  
158金元比联宝石动力混合基金6200010.98400.98400.11%0.0011  
159景顺长城鼎益基金1626051.30803.29800.54%0.0070  
160景顺长城动力平衡基金2601030.84523.13520.61%0.0051  
161景顺长城精选蓝筹股票基金2601101.03901.03900.87%0.0090  
162景顺长城内需增长贰号基金2601092.33802.33800.91%0.0210  
163景顺长城内需增长基金2601043.70104.39100.95%0.0350  
164景顺长城新兴成长基金2601081.17602.52600.94%0.0110  
165景顺长城优选股票基金2601011.39383.20450.64%0.0089  
166景顺长城资源垄断基金1626070.91502.87600.99%0.0090  
167巨田基础行业基金2330011.01442.5594-0.11%-0.0011  
168巨田资源优选基金1633021.67132.90630.91%0.0151  
169南方宝元债券基金2021011.17632.3463-0.04%-0.0005  
170南方避险增值基金2022022.38512.87910.20%0.0048  
171南方成份精选股票基金2020051.16251.16250.12%0.0014  
172南方多利中短期债券基金2021021.08101.1091-0.17%-0.0018  
173南方高增长基金1601062.39343.29740.34%0.0080  
174南方积极配置1601051.68912.74410.91%0.0152  
175南方绩优成长股票基金2020032.51612.51610.85%0.0211  
176南方隆元产业主题股票基金2020070.87200.87200.23%0.0020  
177南方稳健成长贰号基金2020021.15692.4587-0.52%-0.0061  
178南方稳健成长基金2020011.38453.1295-0.37%-0.0052  
179诺安股票基金3200031.09552.97900.42%0.0046  
180诺安价值增长股票基金3200050.95141.89640.76%0.0072  
181诺安平衡基金3200010.80093.06090.69%0.0055  
182诺安优化收益债券基金3200041.05821.0878-0.04%-0.0004  
183诺德价值优势股票基金5700011.17111.17110.77%0.0089  
184鹏华动力增长混合基金1606101.84701.84700.93%0.0170  
185鹏华价值优势股票基金1606070.90702.80101.23%0.0110  
186鹏华普天收益基金1606030.86503.31100.82%0.0070  
187鹏华普天债券基金A1606021.11101.24000.00%0.0000  
188鹏华普天债券基金B1606081.09401.22300.00%0.0000  
189鹏华行业成长基金2060010.92923.51860.75%0.0069  
190鹏华优质治理股票基金1606111.18201.18200.94%0.0110  
191鹏华中国50基金1606051.85403.38400.87%0.0160  
192融通动力先锋股票基金1616092.12502.22500.47%0.0100  
193融通巨潮100指数基金1616071.33402.76400.53%0.0070  
194融通蓝筹成长基金1616051.49402.62400.40%0.0060  
195融通领先成长股票基金1616101.19603.08000.34%0.0040  
196融通深证100指数基金1616041.58002.75001.28%0.0200  
197融通新蓝筹基金1616010.83923.13420.87%0.0072  
198融通行业景气基金1616061.02802.96801.18%0.0120  
199融通债券基金1616031.19401.36900.25%0.0030  
200上投摩根阿尔法基金3770105.49115.53110.83%0.0451  
201上投摩根成长先锋基金3780102.62472.62470.64%0.0166  
202上投摩根内需动力基金3770201.16181.26180.82%0.0094  
203上投摩根双息平衡基金3730101.03492.46410.55%0.0057  
204上投摩根中国优势3750103.14905.69900.69%0.0215  
205申万巴黎盛利精选基金3103081.00132.57331.01%0.0100  
206申万巴黎盛利强化基金3103181.01721.75320.04%0.0004  
207申万巴黎新动力基金3103281.01023.05100.90%0.0090  
208申万巴黎新经济混合基金3103580.84572.17760.68%0.0057  
209泰达荷银风险预算基金1622051.62132.09630.14%0.0023  
210泰达荷银合丰成长类基金1622011.92493.00490.35%0.0067  
211泰达荷银合丰稳定类基金1622031.35952.85950.21%0.0029  
212泰达荷银合丰周期类基金1622021.66573.14070.14%0.0023  
213泰达荷银市值优选股票基金1622090.82580.82580.47%0.0039  
214泰达荷银首选企业股票基金1622081.64251.69250.08%0.0013  
215泰达荷银效率优选基金1622070.83362.00500.20%0.0017  
216泰达荷银行业精选基金1622044.40854.47850.13%0.0058  
217泰信先行策略基金2900020.79452.80440.91%0.0072  
218泰信优质生活股票基金2900041.30761.80760.36%0.0047  
219泰信中短期债券基金2900031.02971.0540-0.01%-0.0001  
220天弘精选混合证券基金4200010.74532.07650.55%0.0041  
221天治财富增长基金3500010.84232.38760.47%0.0039  
222天治核心成长基金1635030.70542.38640.93%0.0065  
223天治品质优选基金3500020.94473.45470.75%0.0070  
224万家180指数基金5191800.90023.24020.50%0.0045  
225万家公用事业行业股票基金1619030.83262.20710.79%0.0065  
226万家和谐增长混合基金5191810.82391.71500.98%0.0080  
227万家增强收益债券基金1619021.00401.44000.10%0.0010  
228新世纪优选分红基金5190870.77112.4314-0.21%-0.0016  
229信诚精萃成长股票基金5500020.92092.15540.58%0.0053  
230信诚四季红混合基金5500010.93902.10000.45%0.0042  
231信达澳银领先增长股票基金6100011.27161.47160.90%0.0113  
232兴业可转债混合基金3400011.18442.6084-0.19%-0.0022  
233兴业趋势混合基金1634021.15385.22740.44%0.0050  
234兴业全球视野股票基金3400063.13493.13490.64%0.0199  
235易方达50指数基金1100031.11032.96030.65%0.0072  
236易方达策略成长二号基金1120021.54703.06201.18%0.0180  
237易方达策略成长基金1100024.22404.93401.25%0.0520  
238易方达积极成长基金1100051.44974.29320.80%0.0115  
239易方达价值成长混合基金1100101.32891.38890.90%0.0118  
240易方达价值精选股票基金1100092.70542.88540.93%0.0248  
241易方达科讯股票基金1100290.86234.52120.78%0.0067  
242易方达平稳增长基金1100011.69502.90500.83%0.0140  
243易方达深证100ETF1599014.30604.42601.27%0.0540  
244易方达月月收益基金A1100071.01731.04890.01%0.0001  
245易方达月月收益基金B1100081.01831.04990.01%0.0001  
246益民创新优势基金5600031.01541.03540.91%0.0092  
247益民红利成长混合基金5600021.02442.12921.47%0.0148  
248银河银联收益基金1510021.62361.92360.33%0.0053  
249银河银联稳健基金1510010.89133.03080.94%0.0083  
250银河银泰分红基金1501030.91093.45090.46%0.0042  
251银河银信添利债券基金5196661.10161.12160.02%0.0002  
252银华保本增值基金1800021.17291.17290.14%0.0016  
253银华-道琼斯88精选基金1800031.04822.84820.37%0.0039  
254银华富裕主题股票基金1800120.99391.92890.56%0.0055  
255银华核心价值优选股票基金5190011.26094.29600.78%0.0097  
256银华优势企业基金1800011.13502.75500.86%0.0097  
257银华优质增长股票基金1800101.85553.05550.71%0.0130  
258友邦华泰积极成长基金4600021.08271.08270.51%0.0055  
259友邦华泰上证红利基金5108803.48503.48502.38%0.0810  
260友邦华泰盛世中国基金4600010.81832.96080.70%0.0057  
261友邦华泰增利债券基金A类5195191.01411.04710.01%0.0001  
262友邦华泰增利债券基金B类4600031.01351.04650.00%0.0000  
263招商安本增利债券基金2170081.15871.2037-0.03%-0.0004  
264招商安泰股票型基金2170010.89993.51390.63%0.0056  
265招商安泰平衡型基金2170021.95092.56590.47%0.0091  
266招商安泰债券A类2170031.13211.36860.78%0.0088  
267招商安泰债券B类2172031.12341.35990.01%0.0001  
268招商核心价值基金2170091.37721.37720.48%0.0066  
269招商先锋基金2170050.85742.80740.53%0.0045  
270招商优质成长基金1617061.52233.43261.20%0.0180  
271中海分红增利混合基金3980110.85752.25750.26%0.0022  
272中海能源策略混合基金3980211.28541.36540.71%0.0090  
273中海优质成长基金3980010.77812.82680.67%0.0052  
274中欧新趋势股票基金1660011.28591.48590.59%0.0075  
275中信红利精选基金2880022.18443.58441.15%0.0248  
276中信经典配置基金2880011.96212.96210.74%0.0145  
277中信稳定双利债券基金2881021.03951.23250.04%0.0004  
278中银持续增长股票基金1638031.04393.08511.05%0.0108  
279中银收益混合基金1638040.91382.09381.12%0.0101  
280中银中国精选混合基金1638011.78492.95490.51%0.0091  
281中邮核心成长股票基金5900020.87500.87501.63%0.0140  
282中邮核心优选股票基金5900011.55112.77111.39%0.0212  
上一篇:大盘探底行动 看政府如何救市   下一篇:上周沪深两市再现“黑色星期一”
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·3-24开放式基金每日净值
·3.25开放式基金每日净值
·3.27开放式基金每日净值
·3.28开放式基金每日净值
·4-1开放式基金每日净值
·4-2开放式基金每日净值
·4-7开放式基金每日净值
·4-10开放式基金每日净值
·4-16开放式基金净值
·4-21基金净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!