欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

12-21天天基金净值

天天基金网 2007-12-21 收藏本文

序号 基金名称 基金代码 单位净值 累计净值 日增长率 日增长值
1宝康灵活配置基金2400021.86763.40760.79%0.0147
2宝康消费品基金2400011.54863.30630.66%0.0101
3宝康债券型基金2400031.27791.54790.24%0.0031
4宝盈策略增长股票基金2130031.56191.76191.36%0.0210
5宝盈泛沿海区域增长基金2130020.99322.91861.23%0.0121
6宝盈鸿利收益基金2130011.34302.98301.57%0.0207
7博时第三产业成长股票基金0500081.46403.23900.76%0.0110
8博时价值增长贰号基金0502010.96502.42000.94%0.0090
9博时价值增长基金0500011.00803.51000.90%0.0090
10博时精选股票基金0500042.10243.49241.02%0.0213
11博时平衡配置混合基金0500071.24002.30100.73%0.0090
12博时稳定价值债券基金A类0501061.05901.09700.09%0.0010
13博时稳定价值债券基金B类0500061.05801.09600.09%0.0010
14博时新兴成长股票基金0500091.08204.05901.03%0.0110
15博时裕富指数基金0500021.35303.33301.20%0.0160
16博时主题行业基金1605052.47403.93500.73%0.0180
17长城安心回报混合基金2000071.01402.59270.98%0.0098
18长城久富核心成长股票基金1620061.73273.61351.12%0.0192
19长城久恒平衡基金2000011.65302.76300.67%0.0110
20长城久泰中信标普300基金2000021.87174.73171.28%0.0236
21长城品牌优选股票基金2000081.14591.14590.40%0.0046
22长城消费增值股票基金2000061.04282.48280.33%0.0034
23长盛成长价值基金0800011.12802.97200.98%0.0110
24长盛动态精选基金5100811.57873.27871.70%0.0264
25长盛同德主题增长股票基金5190391.04622.99790.90%0.0093
26长盛同智优势成长混合基金1608051.84572.75591.14%0.0208
27长盛债券基金5100801.27791.86790.38%0.0048
28长盛中证100指数基金5191002.19872.23870.93%0.0202
29长信金利趋势股票基金5199941.18523.20091.46%0.0171
30长信银利精选基金5199961.03072.95071.11%0.0113
31长信增利动态策略股票基金5199931.27152.51051.22%0.0153
32大成财富2020生命周期基金0900060.97402.79601.04%0.0100
33大成创新成长混合基金1609101.26902.48001.60%0.0200
34大成沪深300指数基金5193001.68383.00381.19%0.0198
35大成积极成长基金5190171.77502.47701.43%0.0250
36大成价值增长基金0900010.96453.62450.70%0.0067
37大成精选增值基金0900041.93403.33450.90%0.0172
38大成蓝筹稳健基金0900031.11093.68091.05%0.0115
39大成优选基金1500021.15301.16300.87%0.0100
40大成债券基金A\B0900021.07671.30620.08%0.0009
41大成债券基金C类0920021.06621.29570.08%0.0009
42德盛安心成长基金2530101.87902.14900.64%0.0120
43德盛精选股票基金2570201.25903.23901.61%0.0200
44德盛稳健基金2550102.97203.09200.92%0.0270
45德盛小盘精选基金2570101.07003.20001.04%0.0110
46德盛优势股票基金2570301.66201.66201.22%0.0200
47东方精选混合型基金4000031.18033.79481.21%0.0141
48东方龙混合型基金4000011.04892.81041.29%0.0134
49东吴嘉禾优势精选基金5800011.02372.74371.17%0.0118
50东吴价值成长双动力基金5800022.08542.18540.15%0.0031
51富国天博创新主题股票基金5190351.08503.59401.13%0.0121
52富国天合稳健优选股票基金1000261.02412.40361.25%0.0126
53富国天惠成长基金1610051.99063.19061.05%0.0207
54富国天利增长债券基金1000181.29911.72910.38%0.0049
55富国天瑞强势基金1000222.18553.35551.08%0.0234
56富国天益价值基金1000201.09724.10851.08%0.0117
57富国天源平衡混合基金1000161.23962.50020.89%0.0109
58富兰克林国海弹性股票基金4500022.23452.94450.99%0.0219
59富兰克林国海潜力股票基金4500031.70581.70581.34%0.0225
60富兰克林国海中国收益基金4500011.25672.47420.88%0.0110
61工银瑞信核心价值股票基金4810011.04814.20511.03%0.0107
62工银瑞信精选平衡混合基金4830031.09312.40271.04%0.0113
63工银瑞信稳健成长股票基金4810041.90021.90021.12%0.0210
64工银瑞信增强收益债券基金A4851051.11871.11870.24%0.0027
65工银瑞信增强收益债券基金B4850051.11591.11590.23%0.0026
66光大保德信新增长基金3600061.56072.84071.50%0.0231
67光大保德信优势配置股票基金3600071.01601.01600.97%0.0098
68光大红利股票基金3600053.86604.00601.29%0.0491
69光大量化核心3600011.45043.39411.00%0.0144
70广发策略优选混合基金2700062.91673.24670.61%0.0177
71广发大盘成长混合基金2700071.15481.15480.89%0.0102
72广发聚丰股票基金2700051.00065.35600.68%0.0068
73广发聚富基金2700011.55963.86960.52%0.0080
74广发稳健增长基金2700022.24773.56770.39%0.0087
75广发小盘成长股票基金1627032.91514.07511.58%0.0454
76国泰金鼎价值精选混合基金5190211.38402.02901.02%0.0140
77国泰金龙行业精选基金0200033.30904.14100.95%0.0310
78国泰金龙债券基金0200021.07701.24000.09%0.0010
79国泰金鹿保本增值混合基金0200081.60801.63300.75%0.0120
80国泰金马稳健回报基金0200051.03504.25900.88%0.0090
81国泰金牛创新成长股票基金0200101.26001.31000.88%0.0110
82国泰金鹏蓝筹价值混合基金0200091.29102.17601.10%0.0140
83国泰金鹰增长基金0200013.51104.27401.33%0.0460
84国投瑞银创新动力股票基金1210051.53892.80151.24%0.0189
85国投瑞银核心企业股票基金1210031.27012.71011.18%0.0148
86国投瑞银景气行业基金1210020.96902.93800.79%0.0076
87国投瑞银融华债券基金1210011.45622.30820.62%0.0090
88国投瑞银瑞福进取股票基金1500011.29101.29102.38%0.0300
89国投瑞银瑞福优先股票基金1210071.05901.05900.38%0.0040
90海富通风格优势基金5190131.89702.35301.55%0.0290
91海富通股票基金5190050.99202.94101.12%0.0110
92海富通精选贰号基金5190151.34901.34901.05%0.0140
93海富通精选基金5190111.01464.24401.09%0.0109
94海富通强化回报混合基金5190070.98602.48201.02%0.0100
95海富通收益增长基金5190031.03902.65401.17%0.0120
96华安MSCI中国A股指数基金0400024.32804.69801.17%0.0500
97华安宝利配置基金0400041.11503.35500.72%0.0080
98华安策略优选股票基金0400081.00812.54440.67%0.0067
99华安创新基金0400010.96904.39400.21%0.0020
100华安宏利股票基金0400053.04053.43051.03%0.0309
101华安上证180交易型指数基金51018011.406011.45101.20%0.1350
102华安中小盘成长股票基金0400071.51602.83091.17%0.0176
103华宝收益增长混合基金2400083.72473.72470.80%0.0296
104华宝兴业动力组合基金2400042.46733.54730.79%0.0194
105华宝兴业多策略增长基金2400052.13424.25421.14%0.0241
106华宝兴业先进成长基金2400092.75852.75850.85%0.0233
107华宝兴业行业精选股票基金2400101.26491.26491.31%0.0164
108华富成长趋势股票基金4100031.13131.42131.53%0.0171
109华富竞争力优选基金4100011.18942.91960.92%0.0108
110华商领先企业混合基金6300011.35601.46101.28%0.0171
111华夏成长基金0000012.11003.29101.49%0.0310
112华夏大盘精选基金0000117.01207.19201.20%0.0830
113华夏复兴股票基金0000310.98900.98901.12%0.0110
114华夏红利基金0020113.01303.84601.04%0.0310
115华夏回报二号基金0020211.19102.43801.02%0.0120
116华夏回报基金0020011.36203.33300.96%0.0130
117华夏蓝筹核心混合型基金1603111.35903.88001.34%0.0180
118华夏平稳增长混合基金5190292.16602.87101.07%0.0230
119华夏上证50指数基金5100504.01904.83000.98%0.0390
120华夏行业精选股票基金1603141.00304.44400.70%0.0070
121华夏优势增长股票基金0000212.47902.59901.31%0.0320
122华夏债券基金(A/B类)0010011.12301.37300.27%0.0030
123华夏债券基金(C类)0010031.11601.36600.27%0.0030
124华夏中小板股票基金1599022.78002.78001.05%0.0290
125汇丰晋信2016基金5400012.19322.29320.47%0.0102
126汇丰晋信动态策略混合基金5400031.43501.43500.99%0.0141
127汇丰晋信龙腾股票基金5400022.90422.90420.85%0.0246
128汇添富成长焦点股票基金5190681.52201.67201.14%0.0172
129汇添富均衡增长股票基金5190181.04922.92530.93%0.0097
130汇添富优势精选混合基金5190085.06655.49650.95%0.0478
131嘉实策略增长混合基金0700111.69401.69400.71%0.0120
132嘉实超短债基金0700091.00671.05020.06%0.0006
133嘉实成长收益基金0700011.79063.34060.66%0.0118
134嘉实服务增值基金0700064.21704.33700.60%0.0250
135嘉实沪深300指数基金1607061.27303.14101.19%0.0150
136嘉实稳健型基金0700031.33603.46800.83%0.0110
137嘉实优质企业股票基金0700990.99301.88900.61%0.0060
138嘉实增长型基金0700024.52004.86100.53%0.0240
139嘉实债券型基金0700051.26501.61500.32%0.0040
140嘉实主题精选基金0700101.69502.86000.89%0.0150
141建信恒久价值股票基金5300011.56182.60600.91%0.0141
142建信优化配置混合基金5300051.12241.67240.81%0.0090
143建信优选成长股票基金5300031.31812.76811.03%0.0134
144交银施罗德成长股票基金5196922.71802.89801.21%0.0325
145交银施罗德精选基金5196881.38493.32070.87%0.0120
146交银施罗德蓝筹股票基金5196941.06981.06980.92%0.0098
147交银施罗德稳健混合基金5196903.04023.09020.66%0.0200
148金鹰成份股优选基金2100011.06202.74101.07%0.0112
149金鹰中小盘精选基金1621021.55132.17130.86%0.0133
150金元比联宝石动力混合基金6200011.03801.03800.42%0.0043
151景顺长城鼎益基金1626051.55803.54800.91%0.0140
152景顺长城动力平衡基金2601030.97563.26560.65%0.0063
153景顺长城精选蓝筹股票基金2601101.24101.24100.81%0.0100
154景顺长城内需增长贰号基金2601092.91302.91301.29%0.0370
155景顺长城内需增长基金2601044.66405.35401.22%0.0560
156景顺长城新兴成长基金2601081.39302.74301.02%0.0140
157景顺长城优选股票基金2601011.65733.46801.26%0.0207
158景顺长城资源垄断基金1626071.12203.08300.99%0.0110
159巨田基础行业基金2330011.19812.74311.90%0.0223
160巨田资源优选基金1633022.07923.31421.42%0.0291
161南方宝元债券基金2021011.21782.38780.19%0.0023
162南方避险增值基金2022022.66373.15770.58%0.0154
163南方成份精选股票基金2020051.38991.38991.21%0.0166
164南方多利中短期债券基金2021021.07831.10640.30%0.0032
165南方高增长基金1601062.81603.72001.14%0.0318
166南方积极配置1601051.98173.03671.23%0.0241
167南方绩优成长股票基金2020032.89572.89570.77%0.0222
168南方隆元产业主题股票基金2020071.02501.02500.59%0.0060
169南方全球精选配置基金2028010.91800.91800.44%0.0040
170南方稳健成长贰号基金2020021.40002.97540.69%0.0096
171南方稳健成长基金2020011.67343.41840.82%0.0136
172诺安股票基金3200031.37333.25681.06%0.0144
173诺安价值增长股票基金3200051.19782.14281.22%0.0144
174诺安平衡基金3200010.91953.17950.79%0.0072
175诺安优化收益债券基金3200041.04871.07830.09%0.0009
176诺德价值优势股票基金5700011.39331.39331.31%0.0180
177鹏华动力增长混合基金1606101.99301.99301.58%0.0310
178鹏华价值优势股票基金1606071.04103.19001.36%0.0140
179鹏华普天收益基金1606031.01003.45601.00%0.0100
180鹏华普天债券基金A1606021.09501.22400.00%0.0000
181鹏华普天债券基金B1606081.08101.21000.00%0.0000
182鹏华行业成长基金2060013.82193.97191.15%0.0435
183鹏华优质治理股票基金1606111.38401.38401.24%0.0170
184鹏华中国50基金1606052.12503.65501.43%0.0300
185融通动力先锋股票基金1616092.63802.73801.46%0.0380
186融通巨潮100指数基金1616071.72203.15200.94%0.0160
187融通蓝筹成长基金1616051.81202.94201.40%0.0250
188融通领先成长股票基金1616101.44303.71601.12%0.0160
189融通深证100指数基金1616041.86103.03101.31%0.0240
190融通新蓝筹基金1616011.03503.33001.24%0.0127
191融通行业景气基金1616061.30703.24701.00%0.0130
192融通债券基金1616031.17201.34700.09%0.0010
193上投摩根阿尔法基金3770106.19746.23740.88%0.0542
194上投摩根成长先锋基金3780103.09753.09751.17%0.0359
195上投摩根内需动力基金3770201.45071.45071.03%0.0148
196上投摩根中国优势3750105.42855.97851.17%0.0629
197泰达荷银风险预算基金1622051.72212.19710.67%0.0115
198泰达荷银合丰成长类基金1622012.10773.18770.55%0.0116
199泰达荷银合丰稳定类基金1622031.62233.12230.99%0.0159
200泰达荷银合丰周期类基金1622021.86413.33911.09%0.0201
201泰达荷银市值优选股票基金1622091.02991.02991.23%0.0125
202泰达荷银首选企业股票基金1622081.97032.02031.22%0.0237
203泰达荷银效率优选基金1622070.98192.36161.02%0.0099
204泰达荷银行业精选基金1622045.33475.40470.93%0.0492
205泰信先行策略基金2900020.93073.10351.51%0.0138
206泰信优质生活股票基金2900041.55872.05871.39%0.0213
207泰信中短期债券基金2900031.02191.04620.12%0.0012
208天弘精选混合证券基金4200010.89542.41310.78%0.0069
209天治财富增长基金3500010.98432.52960.72%0.0070
210天治核心成长基金1635030.89432.75501.26%0.0111
211天治品质优选基金3500023.07833.43831.18%0.0359
212万家180指数基金5191801.18443.47441.14%0.0133
213万家公用事业行业股票基金1619031.77582.50581.32%0.0231
214万家和谐增长混合基金5191811.01652.05161.18%0.0119
215万家增强收益债券基金1619021.01011.44650.03%0.0003
216新世纪优选分红基金5190871.55232.74331.31%0.0200
217信诚精萃成长股票基金5500022.26152.38150.86%0.0193
218信诚四季红混合基金5500011.13412.22710.46%0.0052
219信达澳银领先增长股票基金6100011.74401.74401.08%0.0186
220兴业可转债混合基金3400011.50682.68780.79%0.0118
221兴业趋势混合基金1634021.30515.83160.87%0.0112
222兴业全球视野股票基金3400063.47313.47310.77%0.0267
223易方达50指数基金1100031.41583.26580.78%0.0110
224易方达策略成长二号基金1120021.81803.33300.66%0.0120
225易方达策略成长基金1100025.00805.71800.74%0.0370
226易方达积极成长基金1100051.63584.7624-2.32%-0.0389
227易方达价值成长混合基金1100101.53961.59961.11%0.0169
228易方达价值精选股票基金1100093.02383.20380.65%0.0196
229易方达平稳增长基金1100011.97303.08300.66%0.0130
230易方达深证100ETF1599015.14005.26001.32%0.0670
231易方达月月收益基金A1100071.01101.04260.02%0.0002
232易方达月月收益基金B1100081.01121.04280.01%0.0001
233益民创新优势基金5600031.23531.25531.18%0.0144
234益民红利成长混合基金5600021.16372.38090.99%0.0114
235银河银联收益基金1510021.65251.95250.57%0.0093
236银河银联稳健基金1510011.44073.24571.12%0.0159
237银河银泰分红基金1501031.08563.62561.15%0.0123
238银河银信添利债券基金5196661.10701.12700.26%0.0029
239银华保本增值基金1800021.22661.22660.44%0.0054
240银华-道琼斯88精选基金1800031.30503.10500.97%0.0125
241银华富裕主题股票基金1800121.20182.13681.12%0.0133
242银华核心价值优选股票基金5190011.51545.11870.91%0.0136
243银华优势企业基金1800011.34522.96520.91%0.0121
244银华优质增长股票基金1800102.21903.41900.92%0.0202
245友邦华泰积极成长基金4600021.24401.24400.88%0.0108
246友邦华泰上证红利基金5108804.51104.51100.94%0.0420
247友邦华泰盛世中国基金4600010.96823.31900.72%0.0069
248友邦华泰中短期债券基金5195191.01341.03040.01%0.0001
249招商安本增利债券基金2170081.20211.24710.54%0.0065
250招商安泰股票型基金2170011.03373.64770.80%0.0082
251招商安泰平衡型基金2170022.12632.74130.89%0.0187
252招商安泰债券A类2170031.12071.35720.11%0.0012
253招商安泰债券B类2172031.11341.34990.11%0.0012
254招商核心价值基金2170091.67051.67050.86%0.0143
255招商先锋基金2170051.01342.96340.63%0.0063
256招商优质成长基金1617061.79743.70771.16%0.0206
257中海分红增利混合基金3980111.01362.41361.01%0.0101
258中海能源策略混合基金3980211.54441.62441.03%0.0158
259中海优质成长基金3980010.90893.15241.25%0.0112
260中欧新趋势股票基金1660011.77031.77031.32%0.0230
261中信红利精选基金2880022.51753.91751.43%0.0356
262中信经典配置基金2880012.28343.28341.04%0.0234
263中信稳定双利债券基金2881021.07241.23940.28%0.0030
264中银国际持续增长股票基金1638031.11863.27520.94%0.0104
265中银国际收益混合基金1638041.03812.21811.20%0.0123
266中银国际中国精选基金1638012.09773.26770.92%0.0191
267中邮核心成长股票基金5900021.08661.08661.41%0.0151
268中邮核心优选股票基金5900012.00643.13641.39%0.0275
上一篇:QDII基金的不利开局并没有形成投资者争相赎回的局面   下一篇:12-21封闭式基金折价率排行
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·12-25开放式基金每日净值
·12-26天天基金净值
·12-27开放式基金每日净值
·12-28天天基金净值
·01-02天天基金网每日净值
·02-03天天基金网每日净值
·01-04开放式基金每日净值
·01-08开放式基金每日净值
·01-09开放式基金每日净值
·01-10开放式基金每日净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!