欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

12.14开放式基金每日净值

天天基金网 2007-12-14 收藏本文

序号 基金名称 基金代码 单位净值 累计净值 日增长率 日增长值 功能导航
1宝康灵活配置基金2400021.83143.37141.14%0.0206  
2宝康消费品基金2400011.51623.27391.73%0.0258  
3宝康债券型基金2400031.27061.54060.02%0.0002  
4宝盈策略增长股票基金2130031.53781.73782.49%0.0373  
5宝盈泛沿海区域增长基金2130020.97312.88372.52%0.0239  
6宝盈鸿利收益基金2130011.30192.94191.33%0.0171  
7博时第三产业成长股票基金0500081.45703.22301.89%0.0270  
8博时价值增长贰号基金0502010.95402.40900.63%0.0060  
9博时价值增长基金0500010.99503.49701.12%0.0110  
10博时精选股票基金0500042.08323.47321.25%0.0258  
11博时平衡配置混合基金0500071.23002.29100.99%0.0120  
12博时稳定价值债券基金A类0501061.05601.09400.00%0.0000  
13博时稳定价值债券基金B类0500061.05501.09300.00%0.0000  
14博时新兴成长股票基金0500091.06003.97701.34%0.0140  
15博时裕富指数基金0500021.32603.30601.77%0.0230  
16博时主题行业基金1605052.42703.88801.00%0.0240  
17长城安心回报混合基金2000070.99312.54571.26%0.0124  
18长城久富核心成长股票基金1620061.68023.56101.71%0.0282  
19长城久恒平衡基金2000011.62802.73800.74%0.0120  
20长城久泰中信标普300基金2000021.82894.68891.89%0.0339  
21长城品牌优选股票基金2000081.12651.12651.40%0.0156  
22长城消费增值股票基金2000061.03722.47721.15%0.0118  
23长盛成长价值基金0800011.11602.96001.36%0.0150  
24长盛动态精选基金5100811.53073.23071.32%0.0200  
25长盛同德主题增长股票基金5190391.02392.93400.93%0.0094  
26长盛同智优势成长混合基金1608051.81252.72271.37%0.0245  
27长盛债券基金5100801.26881.85880.10%0.0013  
28长盛中证100指数基金5191002.16182.20181.84%0.0390  
29长信金利趋势股票基金5199941.16173.14391.39%0.0159  
30长信银利精选基金5199961.00982.92981.78%0.0177  
31长信增利动态策略股票基金5199931.25572.49471.59%0.0196  
32大成财富2020生命周期基金0900060.96002.78201.80%0.0170  
33大成创新成长混合基金1609101.23902.45001.47%0.0180  
34大成沪深300指数基金5193001.64972.96971.76%0.0286  
35大成积极成长基金5190171.75002.45202.04%0.0350  
36大成价值增长基金0900010.94973.60971.93%0.0180  
37大成精选增值基金0900041.90403.30452.16%0.0402  
38大成蓝筹稳健基金0900031.09303.66301.77%0.0190  
39大成优选基金1500021.14201.14201.87%0.0210  
40大成债券基金A\B0900021.06281.29230.04%0.0004  
41大成债券基金C类0920021.05241.28190.03%0.0003  
42德盛安心成长基金2530101.85502.12500.49%0.0090  
43德盛精选股票基金2570201.22703.19002.08%0.0250  
44德盛稳健基金2550102.92503.04501.42%0.0410  
45德盛小盘精选基金2570101.05303.18301.64%0.0170  
46德盛优势股票基金2570301.62701.62701.81%0.0290  
47东方精选混合型基金4000031.14503.69861.50%0.0169  
48东方龙混合型基金4000011.02602.78752.19%0.0220  
49东吴嘉禾优势精选基金5800011.00852.72850.95%0.0095  
50东吴价值成长双动力基金5800022.10652.20651.30%0.0271  
51富国天博创新主题股票基金5190351.05993.52681.95%0.0203  
52富国天合稳健优选股票基金1000260.99712.37661.87%0.0183  
53富国天惠成长基金1610051.94373.14372.59%0.0490  
54富国天利增长债券基金1000181.28531.7153-0.01%-0.0001  
55富国天瑞强势基金1000222.09663.26661.71%0.0352  
56富国天益价值基金1000201.07614.08742.08%0.0219  
57富国天源平衡混合基金1000161.21592.47650.75%0.0091  
58富兰克林国海弹性股票基金4500022.19462.90461.71%0.0370  
59富兰克林国海潜力股票基金4500031.65921.65922.04%0.0331  
60富兰克林国海中国收益基金4500011.24072.44671.23%0.0151  
61工银瑞信核心价值股票基金4810011.02714.12891.44%0.0146  
62工银瑞信精选平衡混合基金4830031.07232.36551.20%0.0127  
63工银瑞信稳健成长股票基金4810041.87291.87291.60%0.0295  
64工银瑞信增强收益债券基金A4851051.11141.1114-0.05%-0.0005  
65工银瑞信增强收益债券基金B4850051.10871.1087-0.05%-0.0005  
66光大保德信新增长基金3600061.49552.77552.00%0.0294  
67光大保德信优势配置股票基金3600070.99330.99331.67%0.0163  
68光大红利股票基金3600053.73263.87261.91%0.0699  
69光大量化核心3600011.42303.36671.27%0.0179  
70广发策略优选混合基金2700062.89003.22002.04%0.0577  
71广发大盘成长混合基金2700071.13631.13632.13%0.0237  
72广发聚丰股票基金2700050.98705.29451.55%0.0151  
73广发聚富基金2700011.54133.85131.98%0.0299  
74广发稳健增长基金2700022.22363.54361.49%0.0327  
75广发小盘成长股票基金1627032.83153.99152.38%0.0658  
76国泰沪深300指数基金0200061.43101.43100.00%0.0000  
77国泰金鼎价值精选混合基金5190211.36102.00601.95%0.0260  
78国泰金龙行业精选基金0200033.25404.08601.50%0.0480  
79国泰金龙债券基金0200021.06901.23200.09%0.0010  
80国泰金鹿保本增值混合基金0200081.58501.61000.32%0.0050  
81国泰金马稳健回报基金0200051.01104.16301.40%0.0140  
82国泰金牛创新成长股票基金0200101.22701.27702.34%0.0280  
83国泰金鹏蓝筹价值混合基金0200091.27202.15701.76%0.0220  
84国泰金鹰增长基金0200013.41304.17601.43%0.0480  
85国投瑞银创新动力股票基金1210051.49522.72902.01%0.0294  
86国投瑞银核心企业股票基金1210031.24082.68082.00%0.0243  
87国投瑞银景气行业基金1210020.94742.91641.36%0.0127  
88国投瑞银融华债券基金1210011.43392.28590.73%0.0104  
89国投瑞银瑞福进取股票基金1500011.23301.23303.44%0.0410  
90国投瑞银瑞福优先股票基金1210071.05101.05100.48%0.0050  
91海富通风格优势基金5190131.83802.29402.57%0.0460  
92海富通股票基金5190050.97002.91901.57%0.0150  
93海富通精选贰号基金5190151.32301.32301.30%0.0170  
94海富通精选基金5190110.99274.17181.28%0.0125  
95海富通强化回报混合基金5190070.97102.46701.78%0.0170  
96海富通收益增长基金5190031.01902.63402.00%0.0200  
97华安MSCI中国A股指数基金0400024.22304.59301.96%0.0810  
98华安宝利配置基金0400041.09403.33401.02%0.0110  
99华安策略优选股票基金0400080.99342.52971.26%0.0124  
100华安创新基金0400010.96704.38600.83%0.0080  
101华安宏利股票基金0400052.95993.34991.84%0.0534  
102华安上证180交易型指数基金51018011.16004.17600.00%0.0000  
103华安中小盘成长股票基金0400071.46102.77591.76%0.0252  
104华宝收益增长混合基金2400083.64053.64051.94%0.0694  
105华宝兴业动力组合基金2400042.40943.48942.15%0.0506  
106华宝兴业多策略增长基金2400052.10374.22371.87%0.0387  
107华宝兴业先进成长基金2400092.68512.68511.47%0.0389  
108华宝兴业行业精选股票基金2400101.23871.23871.15%0.0141  
109华富成长趋势股票基金4100031.29721.38721.28%0.0164  
110华富竞争力优选基金4100011.15442.85552.43%0.0274  
111华商领先企业混合基金6300011.32611.43110.99%0.0130  
112华夏成长基金0000012.06403.24502.13%0.0430  
113华夏大盘精选基金0000116.83707.01701.59%0.1070  
114华夏复兴股票基金0000310.97200.97201.14%0.0110  
115华夏红利基金0020112.97403.80701.16%0.0340  
116华夏回报二号基金0020211.16602.41300.87%0.0100  
117华夏回报基金0020011.34103.31200.90%0.0120  
118华夏蓝筹核心混合型基金1603111.32903.81001.84%0.0240  
119华夏平稳增长混合基金5190292.12902.83401.57%0.0330  
120华夏上证50指数基金5100503.95204.75101.75%0.0680  
121华夏行业精选股票基金1603143.65204.43901.02%0.0370  
122华夏优势增长股票基金0000212.42402.54401.21%0.0290  
123华夏债券基金(A/B类)0010011.11501.36500.00%0.0000  
124华夏债券基金(C类)0010031.10801.35800.00%0.0000  
125华夏中小板股票基金1599022.69402.69401.97%0.0520  
126汇丰晋信2016基金5400012.16572.26570.80%0.0172  
127汇丰晋信动态策略混合基金5400031.41321.41321.49%0.0207  
128汇丰晋信龙腾股票基金5400022.83892.83891.60%0.0448  
129汇添富成长焦点股票基金5190681.50251.65252.27%0.0334  
130汇添富均衡增长股票基金5190181.03772.89541.96%0.0199  
131汇添富优势精选混合基金5190085.03275.46272.32%0.1140  
132嘉实策略增长混合基金0700111.66701.66702.02%0.0330  
133嘉实超短债基金0700091.00451.04800.04%0.0004  
134嘉实成长收益基金0700011.76763.31761.07%0.0187  
135嘉实服务增值基金0700064.16304.28631.35%0.0553  
136嘉实沪深300指数基金1607061.24303.11101.80%0.0220  
137嘉实稳健型基金0700031.31603.42801.46%0.0190  
138嘉实优质企业股票基金0700990.97601.87201.46%0.0140  
139嘉实增长型基金0700024.45804.79901.55%0.0680  
140嘉实债券型基金0700051.25601.60600.00%0.0000  
141嘉实主题精选基金0700101.66402.82900.91%0.0150  
142建信恒久价值股票基金5300011.54812.59231.86%0.0282  
143建信优化配置混合基金5300051.10611.65612.00%0.0217  
144建信优选成长股票基金5300031.30142.75142.26%0.0288  
145交银施罗德成长股票基金5196922.85642.85641.66%0.0466  
146交银施罗德精选基金5196881.36743.30321.67%0.0224  
147交银施罗德蓝筹股票基金5196941.05361.05361.48%0.0154  
148交银施罗德稳健混合基金5196903.02033.07031.73%0.0513  
149金鹰成份股优选基金2100011.03792.70422.14%0.0217  
150金鹰中小盘精选基金1621021.51872.13872.09%0.0311  
151金元比联宝石动力混合基金6200011.02901.02900.58%0.0059  
152景顺长城鼎益基金1626051.52103.51101.67%0.0250  
153景顺长城动力平衡基金2601030.96293.25291.61%0.0153  
154景顺长城精选蓝筹股票基金2601101.22201.22201.75%0.0210  
155景顺长城内需增长贰号基金2601092.86902.86901.74%0.0490  
156景顺长城内需增长基金2601044.58605.27601.75%0.0790  
157景顺长城新兴成长基金2601081.37602.72602.30%0.0310  
158景顺长城优选股票基金2601011.61603.42672.05%0.0324  
159景顺长城资源垄断基金1626071.10303.06402.04%0.0220  
160巨田基础行业基金2330011.14482.68980.18%0.0021  
161巨田资源优选基金1633022.03493.26991.32%0.0266  
162南方宝元债券基金2021011.21282.38280.47%0.0057  
163南方避险增值基金2022022.62243.11641.29%0.0333  
164南方成份精选股票基金2020051.36071.36071.48%0.0198  
165南方多利中短期债券基金2021021.06691.09500.02%0.0002  
166南方高增长基金1601062.74563.64961.05%0.0284  
167南方积极配置1601051.94342.99841.53%0.0293  
168南方绩优成长股票基金2020032.82282.82281.74%0.0484  
169南方隆元产业主题股票基金2020071.00601.00600.60%0.0060  
170南方稳健成长贰号基金2020021.38212.93741.36%0.0185  
171南方稳健成长基金2020011.65173.39671.39%0.0227  
172诺安股票基金3200031.35093.23441.93%0.0256  
173诺安价值增长股票基金3200051.17602.12101.34%0.0156  
174诺安平衡基金3200010.91393.17391.21%0.0109  
175诺安优化收益债券基金3200041.04731.0769-0.02%-0.0002  
176诺德价值优势股票基金5700011.35391.35391.65%0.0220  
177鹏华动力增长混合基金1606101.94401.94401.94%0.0370  
178鹏华价值优势股票基金1606071.01003.10001.71%0.0170  
179鹏华普天收益基金1606031.00003.44601.63%0.0160  
180鹏华普天债券基金A1606021.09401.22300.00%0.0000  
181鹏华普天债券基金B1606081.08101.21000.00%0.0000  
182鹏华行业成长基金2060013.72313.87312.18%0.0794  
183鹏华优质治理股票基金1606111.35501.35501.88%0.0250  
184鹏华中国50基金1606052.06603.59601.77%0.0360  
185融通动力先锋股票基金1616092.60602.70601.64%0.0420  
186融通巨潮100指数基金1616071.69303.12301.80%0.0300  
187融通蓝筹成长基金1616051.80702.93701.12%0.0200  
188融通领先成长股票基金1616101.42303.66401.86%0.0260  
189融通深证100指数基金1616041.81202.98202.26%0.0400  
190融通新蓝筹基金1616011.02323.31820.36%0.0037  
191融通行业景气基金1616061.29403.23401.25%0.0160  
192融通债券基金1616031.16701.34200.00%0.0000  
193上投摩根阿尔法基金3770106.09256.13252.69%0.1596  
194上投摩根成长先锋基金3780103.03133.03132.90%0.0855  
195上投摩根内需动力基金3770201.41971.41972.45%0.0340  
196上投摩根双息平衡基金3730102.14402.50202.13%0.0447  
197上投摩根中国优势3750105.27755.82752.56%0.1317  
198申万巴黎盛利精选基金3103081.13462.70661.80%0.0201  
199申万巴黎盛利强化基金3103181.07711.77710.83%0.0089  
200申万巴黎新动力基金3103281.33023.30522.13%0.0278  
201申万巴黎新经济混合基金3103580.97082.30271.25%0.0120  
202泰达荷银风险预算基金1622051.70382.17881.16%0.0196  
203泰达荷银合丰成长类基金1622012.03033.11031.56%0.0312  
204泰达荷银合丰稳定类基金1622031.59903.09902.04%0.0320  
205泰达荷银合丰周期类基金1622021.81313.28811.32%0.0237  
206泰达荷银市值优选股票基金1622091.00951.00951.83%0.0181  
207泰达荷银首选企业股票基金1622081.91821.96821.56%0.0294  
208泰达荷银效率优选基金1622070.96812.32841.50%0.0143  
209泰达荷银行业精选基金1622045.24985.31982.10%0.1078  
210泰信先行策略基金2900020.91413.06701.86%0.0167  
211泰信优质生活股票基金2900041.52292.02291.74%0.0261  
212泰信中短期债券基金2900031.01471.0390-0.02%-0.0002  
213天弘精选混合证券基金4200010.88352.38642.06%0.0178  
214天治财富增长基金3500010.97312.51840.92%0.0089  
215天治核心成长基金1635030.87572.71871.55%0.0134  
216天治品质优选基金3500022.99553.35551.68%0.0494  
217万家180指数基金5191801.15943.44941.59%0.0181  
218万家公用事业行业股票基金1619031.71032.44031.00%0.0170  
219万家和谐增长混合基金5191810.99322.01091.42%0.0139  
220万家增强收益债券基金1619021.00721.44340.07%0.0007  
221新世纪优选分红基金5190871.52872.71971.51%0.0228  
222信诚精萃成长股票基金5500022.23422.35421.62%0.0357  
223信诚四季红混合基金5500011.12342.21641.69%0.0187  
224信达澳银领先增长股票基金6100011.70971.70971.63%0.0274  
225兴业可转债混合基金3400011.48112.66211.51%0.0221  
226兴业趋势混合基金1634021.27805.72341.28%0.0161  
227兴业全球视野股票基金3400063.41603.41601.95%0.0655  
228易方达50指数基金1100031.38933.23931.46%0.0200  
229易方达策略成长二号基金1120021.78403.29901.86%0.0330  
230易方达策略成长基金1100024.91305.62301.71%0.0840  
231易方达积极成长基金1100051.65444.68331.71%0.0278  
232易方达价值成长混合基金1100101.49461.55461.89%0.0277  
233易方达价值精选股票基金1100092.96383.14381.99%0.0579  
234易方达平稳增长基金1100011.94603.05601.67%0.0320  
235易方达深证100ETF1599015.00205.12202.48%0.1210  
236易方达月月收益基金A1100071.00931.04090.02%0.0002  
237易方达月月收益基金B1100081.00951.04110.01%0.0001  
238益民创新优势基金5600031.19921.21921.22%0.0145  
239益民红利成长混合基金5600021.13772.33391.65%0.0185  
240银河银联收益基金1510021.62821.92820.94%0.0151  
241银河银联稳健基金1510011.40603.21101.89%0.0261  
242银河银泰分红基金1501031.06253.60252.01%0.0209  
243银河银信添利债券基金5196661.09841.1184-0.04%-0.0004  
244银华保本增值基金1800021.21501.21500.11%0.0013  
245银华-道琼斯88精选基金1800031.28803.08801.94%0.0245  
246银华富裕主题股票基金1800121.18102.11602.09%0.0242  
247银华核心价值优选股票基金5190011.49165.04171.94%0.0284  
248银华优势企业基金1800011.32812.94810.90%0.0118  
249银华优质增长股票基金1800102.18563.38562.00%0.0428  
250友邦华泰积极成长基金4600021.23141.23141.28%0.0156  
251友邦华泰上证红利基金5108804.33604.33601.57%0.0670  
252友邦华泰盛世中国基金4600010.94893.27291.50%0.0140  
253友邦华泰中短期债券基金5195191.00841.02540.00%0.0000  
254招商安本增利债券基金2170081.19081.23580.19%0.0023  
255招商安泰股票型基金2170011.01403.62801.61%0.0161  
256招商安泰平衡型基金2170022.08622.70121.28%0.0263  
257招商安泰债券A类2170031.11661.3531-0.02%-0.0002  
258招商安泰债券B类2172031.10931.3458-0.03%-0.0003  
259招商核心价值基金2170091.63561.63562.35%0.0376  
260招商先锋基金2170050.99552.94551.87%0.0183  
261招商优质成长基金1617061.75943.66972.17%0.0374  
262中海分红增利混合基金3980110.99402.39401.31%0.0129  
263中海能源策略混合基金3980211.51291.59291.51%0.0225  
264中海优质成长基金3980010.89383.11481.31%0.0116  
265中欧新趋势股票基金1660011.71481.71481.56%0.0263  
266中信红利精选基金2880022.43373.83370.66%0.0159  
267中信经典配置基金2880012.21103.21101.27%0.0278  
268中信稳定双利债券基金2881021.06551.2325-0.01%-0.0001  
269中银国际持续增长股票基金1638031.08303.18462.28%0.0241  
270中银国际收益混合基金1638041.00612.18611.73%0.0171  
271中银国际中国精选基金1638012.04293.21291.79%0.0360  
272中邮核心成长股票基金5900021.06351.06351.37%0.0144  
273中邮核心优选股票基金5900011.95963.08961.41%0.0273  
上一篇:网上买基金不需排队   下一篇:12.14封闭式基金折价率排行
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·12-17天天基金净值
·开放式基金每日净值 12.18
·12-20天天基金净值
·12-21天天基金净值
·12-25开放式基金每日净值
·12-26天天基金净值
·12-27开放式基金每日净值
·12-28天天基金净值
·01-02天天基金网每日净值
·02-03天天基金网每日净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!