欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

12-4开放式基金每日净值

天天基金网 2007-12-04 收藏本文

序号 基金名称 基金代码 单位净值 累计净值 日增长率 日增长值
1宝康灵活配置基金2400021.81133.35130.76%0.0137
2宝康消费品基金2400011.47473.23241.01%0.0147
3宝康债券型基金2400031.26401.53400.02%0.0002
4宝盈策略增长股票基金2130031.48301.68301.33%0.0194
5宝盈泛沿海区域增长基金2130020.91312.77971.17%0.0106
6宝盈鸿利收益基金2130011.27522.91521.22%0.0154
7博时第三产业成长股票基金0500081.45603.22101.11%0.0160
8博时价值增长贰号基金0502010.94902.40401.07%0.0100
9博时价值增长基金0500010.98403.48600.82%0.0080
10博时精选股票基金0500042.05913.44911.09%0.0222
11博时平衡配置混合基金0500071.23002.29100.74%0.0090
12博时稳定价值债券基金A类0501061.05201.0900-0.10%-0.0010
13博时稳定价值债券基金B类0500061.05201.09000.00%0.0000
14博时新兴成长股票基金0500091.03903.89800.87%0.0090
15博时裕富指数基金0500021.30103.28101.25%0.0160
16博时主题行业基金1605052.90603.82700.76%0.0220
17长城安心回报混合基金2000070.96982.49320.85%0.0082
18长城久富核心成长股票基金1620061.58523.46600.76%0.0119
19长城久恒平衡基金2000011.60102.71100.38%0.0060
20长城久泰中信标普300基金2000021.77174.63171.01%0.0177
21长城品牌优选股票基金2000081.10801.10800.14%0.0016
22长城消费增值股票基金2000061.03202.47200.61%0.0063
23长盛成长价值基金0800011.09602.94000.83%0.0090
24长盛动态精选基金5100811.49543.19540.91%0.0135
25长盛同德主题增长股票基金5190391.00302.87410.53%0.0053
26长盛同智优势成长混合基金1608051.77282.68301.30%0.0228
27长盛债券基金5100801.25621.84620.14%0.0017
28长盛中证100指数基金5191002.11172.15171.17%0.0245
29长信金利趋势股票基金5199941.13053.06820.98%0.0110
30长信银利精选基金5199960.98842.90840.91%0.0089
31长信增利动态策略股票基金5199931.23172.47070.90%0.0110
32大成财富2020生命周期基金0900060.95102.77301.06%0.0100
33大成创新成长混合基金1609101.21602.42701.16%0.0140
34大成沪深300指数基金5193001.60642.92641.21%0.0192
35大成积极成长基金5190171.72402.42601.47%0.0250
36大成价值增长基金0900010.94183.60181.08%0.0101
37大成精选增值基金0900041.85743.25790.92%0.0170
38大成蓝筹稳健基金0900031.07603.64600.95%0.0101
39大成优选基金1500021.14701.14701.68%0.0190
40大成债券基金A\B0900021.06551.29500.12%0.0013
41大成债券基金C类0920021.05551.28500.12%0.0013
42德盛安心成长基金2530101.84302.11300.33%0.0060
43德盛精选股票基金2570201.18103.12001.55%0.0180
44德盛稳健基金2550102.87502.99501.13%0.0320
45德盛小盘精选基金2570101.03003.16000.98%0.0100
46德盛优势股票基金2570301.60301.60301.26%0.0200
47东方精选混合型基金4000031.08043.52270.77%0.0083
48东方龙混合型基金4000010.98792.74941.30%0.0127
49东吴嘉禾优势精选基金5800010.99302.71300.83%0.0082
50东吴价值成长双动力基金5800022.12972.22971.10%0.0231
51富国天博创新主题股票基金5190351.03093.44921.35%0.0137
52富国天合稳健优选股票基金1000260.96062.34011.20%0.0114
53富国天惠成长基金1610051.82523.02521.15%0.0208
54富国天利增长债券基金1000181.27661.7066-0.03%-0.0004
55富国天瑞强势基金1000221.96093.13090.48%0.0094
56富国天益价值基金1000201.01234.02360.84%0.0084
57富国天源平衡混合基金1000161.19482.45540.70%0.0083
58富兰克林国海弹性股票基金4500022.09342.80340.63%0.0132
59富兰克林国海潜力股票基金4500031.60341.60340.91%0.0145
60富兰克林国海中国收益基金4500011.21732.40640.62%0.0075
61工银瑞信核心价值股票基金4810010.99424.00940.75%0.0074
62工银瑞信精选平衡混合基金4830031.04682.31990.99%0.0103
63工银瑞信稳健成长股票基金4810041.83381.83381.20%0.0218
64工银瑞信增强收益债券基金A4851051.10221.1022-0.04%-0.0004
65工银瑞信增强收益债券基金B4850051.09961.0996-0.05%-0.0005
66光大保德信新增长基金3600061.42252.70250.84%0.0119
67光大保德信优势配置股票基金3600070.96380.96380.82%0.0078
68光大红利股票基金3600053.53573.67570.72%0.0251
69光大量化核心3600011.40453.34821.07%0.0149
70广发策略优选混合基金2700062.85263.18261.07%0.0302
71广发大盘成长混合基金2700071.11541.11540.90%0.0100
72广发聚丰股票基金2700050.96985.21660.72%0.0069
73广发聚富基金2700011.49483.80480.69%0.0102
74广发稳健增长基金2700022.24783.56781.14%0.0254
75广发小盘成长股票基金1627032.90973.86970.57%0.0164
76国泰沪深300指数基金0200061.42601.42600.00%0.0000
77国泰金鼎价值精选混合基金5190211.33601.98100.98%0.0130
78国泰金龙行业精选基金0200033.18204.01400.82%0.0260
79国泰金龙债券基金0200021.06401.22700.00%0.0000
80国泰金鹿保本增值混合基金0200081.58201.60700.19%0.0030
81国泰金马稳健回报基金0200050.98804.07100.51%0.0050
82国泰金牛创新成长股票基金0200101.18201.23200.60%0.0070
83国泰金鹏蓝筹价值混合基金0200091.24902.13401.05%0.0130
84国泰金鹰增长基金0200013.31604.07900.91%0.0300
85国投瑞银创新动力股票基金1210051.43672.63181.01%0.0144
86国投瑞银核心企业股票基金1210031.22132.66131.09%0.0132
87国投瑞银景气行业基金1210020.92652.89550.75%0.0069
88国投瑞银融华债券基金1210011.41432.26630.52%0.0073
89国投瑞银瑞福进取股票基金1500011.18201.18201.63%0.0190
90国投瑞银瑞福优先股票基金1210071.04401.04400.29%0.0030
91海富通风格优势基金5190131.76002.21601.21%0.0210
92海富通股票基金5190050.94302.89200.64%0.0060
93海富通精选贰号基金5190151.30401.30400.70%0.0090
94海富通精选基金5190110.97734.12110.73%0.0071
95海富通强化回报混合基金5190070.94102.43700.53%0.0050
96海富通收益增长基金5190030.99002.60501.02%0.0100
97华安MSCI中国A股指数基金0400024.08604.45601.04%0.0420
98华安宝利配置基金0400041.07003.31000.47%0.0050
99华安策略优选股票基金0400080.99562.53191.00%0.0099
100华安创新基金0400010.97004.39800.83%0.0080
101华安宏利股票基金0400052.82453.21451.02%0.0284
102华安上证180交易型指数基金51018010.901010.94601.20%0.1290
103华安中小盘成长股票基金0400071.41402.72891.06%0.0148
104华宝收益增长混合基金2400083.55183.55181.06%0.0371
105华宝兴业动力组合基金2400042.38583.46581.16%0.0274
106华宝兴业多策略增长基金2400052.05134.17130.99%0.0201
107华宝兴业先进成长基金2400092.61192.61190.67%0.0173
108华宝兴业行业精选股票基金2400101.21471.21471.07%0.0129
109华富成长趋势股票基金4100031.25651.34651.04%0.0129
110华富竞争力优选基金4100011.08872.73510.71%0.0077
111华商领先企业混合基金6300011.26121.36621.24%0.0155
112华夏成长基金0000011.97603.15700.56%0.0110
113华夏大盘精选基金0000116.47406.65400.87%0.0560
114华夏复兴股票基金0000310.96000.96000.95%0.0090
115华夏红利基金0020112.89603.72900.80%0.0230
116华夏回报二号基金0020211.14402.39100.88%0.0100
117华夏回报基金0020011.31403.28500.61%0.0080
118华夏蓝筹核心混合型基金1603111.28303.70300.55%0.0070
119华夏平稳增长混合基金5190292.08002.78500.92%0.0190
120华夏上证50指数基金5100503.89304.68101.22%0.0470
121华夏优势增长股票基金0000212.35902.47901.07%0.0250
122华夏债券基金(A/B类)0010011.11101.36100.00%0.0000
123华夏债券基金(C类)0010031.10501.35500.00%0.0000
124华夏中小板股票基金1599022.47102.47100.98%0.0240
125汇丰晋信2016基金5400012.13842.23840.30%0.0065
126汇丰晋信动态策略混合基金5400031.37951.37951.16%0.0158
127汇丰晋信龙腾股票基金5400022.74612.74610.37%0.0102
128汇添富成长焦点股票基金5190681.46121.61121.25%0.0181
129汇添富均衡增长股票基金5190181.01992.84921.08%0.0109
130汇添富优势精选混合基金5190084.90535.33531.03%0.0502
131嘉实策略增长混合基金0700111.61801.61801.19%0.0190
132嘉实超短债基金0700091.00191.04540.01%0.0001
133嘉实成长收益基金0700011.73243.28420.67%0.0116
134嘉实服务增值基金0700064.12304.24301.05%0.0430
135嘉实沪深300指数基金1607061.20903.07701.09%0.0130
136嘉实浦安保本基金0700071.00101.89600.00%0.0000
137嘉实稳健型基金0700031.28803.37100.94%0.0120
138嘉实增长型基金0700024.32504.66601.08%0.0460
139嘉实债券型基金0700051.25401.60400.08%0.0010
140嘉实主题精选基金0700101.67602.84101.15%0.0190
141建信恒久价值股票基金5300011.47632.52051.35%0.0197
142建信优化配置混合基金5300051.07481.62481.33%0.0141
143建信优选成长股票基金5300031.25632.70631.23%0.0153
144交银施罗德成长股票基金5196922.77272.77271.34%0.0366
145交银施罗德精选基金5196881.33873.27451.38%0.0182
146交银施罗德蓝筹股票基金5196941.04061.04061.33%0.0137
147交银施罗德稳健混合基金5196902.93272.98270.68%0.0198
148金鹰成份股优选基金2100010.99632.64070.56%0.0055
149金鹰中小盘精选基金1621021.44102.06100.19%0.0028
150金元比联宝石动力混合基金6200011.01821.01820.19%0.0019
151景顺长城鼎益基金1626051.50203.49201.28%0.0190
152景顺长城动力平衡基金2601030.95433.24431.25%0.0118
153景顺长城精选蓝筹股票基金2601101.21501.21501.33%0.0160
154景顺长城内需增长贰号基金2601092.81402.81401.59%0.0440
155景顺长城内需增长基金2601044.49105.18101.56%0.0690
156景顺长城新兴成长基金2601081.33702.68701.52%0.0200
157景顺长城优选股票基金2601011.57203.38271.42%0.0220
158景顺长城资源垄断基金1626071.08503.04601.40%0.0150
159巨田基础行业基金2330012.32792.58790.44%0.0103
160巨田资源优选基金1633022.00033.23531.10%0.0218
161南方宝元债券基金2021011.22042.39040.11%0.0013
162南方避险增值基金2022022.57933.07330.57%0.0145
163南方成份精选股票基金2020051.35401.35400.87%0.0117
164南方多利中短期债券基金2021021.06171.0898-0.05%-0.0005
165南方高增长基金1601062.71023.61420.54%0.0145
166南方积极配置1601051.91352.96851.24%0.0234
167南方绩优成长股票基金2020032.81622.81620.89%0.0248
168南方隆元产业主题股票基金2020071.00001.00000.00%0.0000
169南方稳健成长贰号基金2020021.37242.91670.79%0.0108
170南方稳健成长基金2020011.62623.37120.92%0.0149
171诺安股票基金3200031.33843.22191.02%0.0135
172诺安价值增长股票基金3200051.16202.10701.14%0.0131
173诺安平衡基金3200010.92153.18150.82%0.0075
174诺安优化收益债券基金3200041.05621.07080.02%0.0002
175诺德价值优势股票基金5700011.30001.30000.85%0.0110
176鹏华动力增长混合基金1606101.91801.91801.54%0.0290
177鹏华价值优势股票基金1606070.97803.00701.03%0.0100
178鹏华普天收益基金1606030.99603.44201.12%0.0110
179鹏华普天债券基金A1606021.09001.21900.00%0.0000
180鹏华普天债券基金B1606081.07801.20700.00%0.0000
181鹏华行业成长基金2060013.60793.75791.08%0.0385
182鹏华优质治理股票基金1606111.32101.32101.15%0.0150
183鹏华中国50基金1606052.01503.54501.36%0.0270
184融通动力先锋股票基金1616092.56702.66701.42%0.0360
185融通巨潮100指数基金1616071.67003.10001.21%0.0200
186融通蓝筹成长基金1616051.80802.93801.35%0.0240
187融通领先成长股票基金1616101.39503.59201.60%0.0220
188融通深证100指数基金1616041.74602.91601.10%0.0190
189融通新蓝筹基金1616011.01993.31491.07%0.0108
190融通行业景气基金1616061.30703.24701.40%0.0180
191融通债券基金1616031.17001.34500.00%0.0000
192上投摩根阿尔法基金3770105.72605.76600.84%0.0475
193上投摩根成长先锋基金3780102.85392.85390.77%0.0217
194上投摩根内需动力基金3770201.34611.34610.91%0.0121
195上投摩根双息平衡基金3730102.05342.41140.45%0.0092
196上投摩根中国优势3750104.95705.50700.68%0.0334
197申万巴黎盛利精选基金3103081.09842.67040.56%0.0061
198申万巴黎盛利强化基金3103181.05651.75650.17%0.0021
199申万巴黎新动力基金3103281.30743.26381.31%0.0169
200申万巴黎新经济混合基金3103580.94912.28100.47%0.0044
201泰达荷银风险预算基金1622051.66732.14230.64%0.0106
202泰达荷银合丰成长类基金1622011.92503.0050-0.09%-0.0017
203泰达荷银合丰稳定类基金1622031.54923.04920.54%0.0083
204泰达荷银合丰周期类基金1622021.78413.25911.35%0.0237
205泰达荷银市值优选股票基金1622090.98940.98941.09%0.0107
206泰达荷银首选企业股票基金1622081.89051.94050.97%0.0182
207泰达荷银效率优选基金1622070.94112.26350.93%0.0087
208泰达荷银行业精选基金1622045.16175.23171.32%0.0671
209泰信先行策略基金2900020.88903.01190.83%0.0073
210泰信优质生活股票基金2900041.47251.97250.86%0.0125
211泰信中短期债券基金2900031.00971.03400.00%0.0000
212天弘精选混合证券基金4200010.87322.36330.61%0.0053
213天治财富增长基金3500010.96182.50710.49%0.0047
214天治核心成长基金1635030.86172.69141.04%0.0089
215天治品质优选基金3500022.90893.26890.85%0.0244
216万家180指数基金5191801.13243.42241.04%0.0116
217万家公用事业行业股票基金1619031.60892.33890.37%0.0060
218万家和谐增长混合基金5191810.97731.98310.35%0.0034
219万家增强收益债券基金1619021.00291.43880.01%0.0001
220新世纪优选分红基金5190871.54722.73821.29%0.0197
221信诚精萃成长股票基金5500022.19152.31151.11%0.0241
222信诚四季红混合基金5500011.10732.20030.94%0.0103
223信达澳银领先增长股票基金6100011.66691.66691.33%0.0218
224兴业可转债混合基金3400011.43362.61460.51%0.0073
225兴业趋势混合基金1634021.24845.60520.97%0.0120
226兴业全球视野股票基金3400063.27843.27841.04%0.0339
227易方达50指数基金1100031.37213.22211.44%0.0195
228易方达策略成长二号基金1120021.78003.27501.08%0.0190
229易方达策略成长基金1100024.90505.53501.34%0.0650
230易方达积极成长基金1100051.61594.58621.25%0.0200
231易方达价值成长混合基金1100101.45641.48640.95%0.0137
232易方达价值精选股票基金1100092.88633.06630.99%0.0282
233易方达平稳增长基金1100011.89103.00100.85%0.0160
234易方达深证100ETF1599014.82604.94601.17%0.0560
235易方达月月收益基金A1100071.00751.03910.01%0.0001
236易方达月月收益基金B1100081.00771.03930.01%0.0001
237益民创新优势基金5600031.16191.18190.59%0.0068
238益民红利成长混合基金5600021.06742.20690.58%0.0062
239银河银联收益基金1510021.58891.88890.19%0.0030
240银河银联稳健基金1510011.36333.16830.69%0.0093
241银河银泰分红基金1501031.03343.57340.68%0.0070
242银河银信添利债券基金5196661.09251.1125-0.02%-0.0002
243银华保本增值基金1800021.20031.20030.23%0.0027
244银华-道琼斯88精选基金1800031.26783.06781.12%0.0140
245银华富裕主题股票基金1800121.15482.08981.01%0.0116
246银华核心价值优选股票基金5190011.46834.96641.14%0.0165
247银华优势企业基金1800011.29812.91810.63%0.0081
248银华优质增长股票基金1800102.14423.34421.20%0.0255
249友邦华泰积极成长基金4600021.20761.20760.89%0.0107
250友邦华泰上证红利基金5108804.16804.16802.08%0.0850
251友邦华泰盛世中国基金4600010.92883.22490.93%0.0086
252友邦华泰中短期债券基金5195191.00781.02480.01%0.0001
253招商安本增利债券基金2170081.18781.23280.20%0.0024
254招商安泰股票型基金2170011.00003.61400.80%0.0221
255招商安泰平衡型基金2170022.06382.67880.50%0.0102
256招商安泰债券A类2170031.11391.35040.04%0.0004
257招商安泰债券B类2172031.10681.34330.04%0.0004
258招商核心价值基金2170091.58621.58621.18%0.0185
259招商先锋基金2170050.96852.91851.03%0.0099
260招商优质成长基金1617061.68043.59071.14%0.0190
261中海分红增利混合基金3980110.98272.38270.90%0.0088
262中海能源策略混合基金3980211.48611.56610.77%0.0113
263中海优质成长基金3980010.88603.09541.08%0.0095
264中欧新趋势股票基金1660011.65941.65940.91%0.0149
265中信红利精选基金2880022.38353.78350.37%0.0088
266中信经典配置基金2880012.16393.16391.09%0.0233
267中信稳定双利债券基金2881021.05721.2242-0.06%-0.0006
268中银国际持续增长股票基金1638031.02063.02580.49%0.0050
269中银国际收益混合基金1638040.96352.14350.69%0.0066
270中银国际中国精选基金1638011.96703.13700.92%0.0179
271中邮核心成长股票基金5900021.05141.05141.14%0.0118
272中邮核心优选股票基金5900011.93383.06381.27%0.0242
上一篇:沪深基金指数今日小幅高开后,震荡收高   下一篇:股市行情持续震荡,开放式基金的净值普遍下跌
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·12-05天天基金网每日净值
·12-06天天基金净值
·12-07天天基金净值
·12-10天天基金网净值
·12-11开放式基金每日净值
·12-12开放式基金每日净值
·12-13每日净值
·12.14开放式基金每日净值
·12-17天天基金净值
·开放式基金每日净值 12.18
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!