欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

11-29开放式基金每日净值

天天基金网 2007-11-29 收藏本文

序号 基金名称 基金代码 单位净值 累计净值 日增长率 日增长值 功能导航
1宝康灵活配置基金2400021.80273.34272.81%0.0493  
2宝康消费品基金2400011.47863.23632.57%0.0370  
3宝康债券型基金2400031.26251.53250.21%0.0027  
4宝盈策略增长股票基金2130031.47421.67423.53%0.0503  
5宝盈泛沿海区域增长基金2130020.91092.77593.28%0.0289  
6宝盈鸿利收益基金2130011.25922.89923.15%0.0384  
7博时第三产业成长股票基金0500081.43503.17403.54%0.0490  
8博时价值增长贰号基金0502010.95002.40503.49%0.0320  
9博时价值增长基金0500010.98203.48403.04%0.0290  
10博时精选股票基金0500042.06173.45174.21%0.0832  
11博时平衡配置混合基金0500071.22702.28802.25%0.0270  
12博时稳定价值债券基金A类0501061.05001.08800.00%0.0000  
13博时稳定价值债券基金B类0500061.04901.08700.00%0.0000  
14博时新兴成长股票基金0500091.04003.90203.38%0.0340  
15博时裕富指数基金0500021.30403.28404.07%0.0510  
16博时主题行业基金1605052.91503.83603.33%0.0940  
17长城安心回报混合基金2000070.97272.49983.12%0.0294  
18长城久富核心成长股票基金1620061.59503.47582.99%0.0463  
19长城久恒平衡基金2000011.60002.71002.04%0.0320  
20长城久泰中信标普300基金2000021.77144.63143.80%0.0649  
21长城品牌优选股票基金2000081.11331.11332.35%0.0256  
22长城消费增值股票基金2000061.02932.46932.66%0.0267  
23长盛成长价值基金0800011.09202.93603.51%0.0370  
24长盛动态精选基金5100811.49733.19734.36%0.0626  
25长盛同德主题增长股票基金5190391.00352.87555.05%0.0498  
26长盛同智优势成长混合基金1608051.77892.68913.81%0.0653  
27长盛债券基金5100801.25641.84640.53%0.0066  
28长盛中证100指数基金5191002.11902.15904.30%0.0873  
29长信金利趋势股票基金5199941.13453.07793.60%0.0394  
30长信银利精选基金5199960.99082.91083.35%0.0321  
31长信增利动态策略股票基金5199931.23072.46973.85%0.0456  
32大成财富2020生命周期基金0900060.94302.76502.72%0.0250  
33大成创新成长混合基金1609101.21702.42802.87%0.0340  
34大成沪深300指数基金5193001.60992.92994.19%0.0647  
35大成积极成长基金5190171.70402.40603.84%0.0630  
36大成价值增长基金0900010.93313.59312.72%0.0247  
37大成精选增值基金0900041.84543.24592.78%0.0499  
38大成蓝筹稳健基金0900031.06783.63783.20%0.0331  
39大成优选基金1500021.12801.12804.64%0.0500  
40大成债券基金A\B0900021.05951.2890-0.08%-0.0009  
41大成债券基金C类0920021.04961.2791-0.10%-0.0010  
42德盛安心成长基金2530101.84302.11301.04%0.0190  
43德盛精选股票基金2570201.16303.09202.83%0.0320  
44德盛稳健基金2550102.86602.98602.32%0.0650  
45德盛小盘精选基金2570101.02203.15202.51%0.0250  
46德盛优势股票基金2570301.58401.58403.06%0.0470  
47东方精选混合型基金4000031.07783.51562.70%0.0283  
48东方龙混合型基金4000010.99302.75453.88%0.0371  
49东吴嘉禾优势精选基金5800010.98592.70593.22%0.0308  
50东吴价值成长双动力基金5800022.12522.22523.07%0.0633  
51富国天博创新主题股票基金5190351.02673.43803.07%0.0306  
52富国天合稳健优选股票基金1000260.95092.33042.60%0.0241  
53富国天惠成长基金1610051.82233.02232.00%0.0358  
54富国天利增长债券基金1000181.27251.70250.52%0.0066  
55富国天瑞强势基金1000221.98383.15382.40%0.0465  
56富国天益价值基金1000201.01264.02392.08%0.0206  
57富国天源平衡混合基金1000161.20602.46661.83%0.0217  
58富兰克林国海弹性股票基金4500022.09892.80893.26%0.0662  
59富兰克林国海潜力股票基金4500031.60481.60483.44%0.0534  
60富兰克林国海中国收益基金4500011.21152.39642.10%0.0249  
61工银瑞信核心价值股票基金4810010.99704.01962.28%0.0222  
62工银瑞信精选平衡混合基金4830031.04312.31332.60%0.0264  
63工银瑞信稳健成长股票基金4810041.82541.82543.23%0.0571  
64工银瑞信增强收益债券基金A4851051.09921.09920.40%0.0044  
65工银瑞信增强收益债券基金B4850051.09671.09670.40%0.0044  
66光大保德信新增长基金3600061.43572.71572.69%0.0376  
67光大保德信优势配置股票基金3600070.96820.96823.13%0.0294  
68光大红利股票基金3600053.56713.70712.57%0.0894  
69光大量化核心3600011.41283.35654.47%0.0604  
70广发策略优选混合基金2700062.81823.14822.82%0.0773  
71广发大盘成长混合基金2700071.10871.10873.07%0.0330  
72广发聚丰股票基金2700050.96635.20082.39%0.0226  
73广发聚富基金2700011.48903.79902.46%0.0357  
74广发稳健增长基金2700022.21073.53072.96%0.0636  
75广发小盘成长股票基金1627032.91933.87933.22%0.0910  
76国泰沪深300指数基金0200061.42401.42400.14%0.0020  
77国泰金鼎价值精选混合基金5190211.32901.97402.86%0.0370  
78国泰金龙行业精选基金0200033.15503.98702.67%0.0820  
79国泰金龙债券基金0200021.06301.22600.00%0.0000  
80国泰金鹿保本增值混合基金0200081.57701.60200.70%0.0110  
81国泰金马稳健回报基金0200050.98104.04302.19%0.0210  
82国泰金牛创新成长股票基金0200101.17701.22702.44%0.0280  
83国泰金鹏蓝筹价值混合基金0200091.24302.12802.90%0.0350  
84国泰金鹰增长基金0200013.28804.05102.91%0.0930  
85国投瑞银创新动力股票基金1210051.44092.63882.82%0.0395  
86国投瑞银核心企业股票基金1210031.21582.65583.29%0.0387  
87国投瑞银景气行业基金1210020.92812.89712.83%0.0255  
88国投瑞银融华债券基金1210011.41492.26691.56%0.0217  
89国投瑞银瑞福进取股票基金1500011.18101.18106.49%0.0720  
90国投瑞银瑞福优先股票基金1210071.04301.04300.77%0.0080  
91海富通风格优势基金5190131.74502.20103.13%0.0530  
92海富通股票基金5190050.94202.89103.63%0.0330  
93海富通精选贰号基金5190151.30001.30003.09%0.0390  
94海富通精选基金5190110.97194.10333.26%0.0307  
95海富通强化回报混合基金5190070.93902.43503.41%0.0310  
96海富通收益增长基金5190030.99002.60503.66%0.0350  
97华安MSCI中国A股指数基金0400024.09804.46803.54%0.1400  
98华安宝利配置基金0400041.06603.30601.72%0.0180  
99华安策略优选股票基金0400080.99222.52852.77%0.0267  
100华安创新基金0400010.95804.34701.59%0.0150  
101华安宏利股票基金0400052.81863.20862.72%0.0747  
102华安上证180交易型指数基金51018010.940010.98504.43%0.4640  
103华安中小盘成长股票基金0400071.41292.72782.79%0.0384  
104华宝收益增长混合基金2400083.54433.54432.86%0.0985  
105华宝兴业动力组合基金2400042.35193.43193.17%0.0723  
106华宝兴业多策略增长基金2400052.03834.15832.85%0.0565  
107华宝兴业先进成长基金2400092.60652.60652.38%0.0605  
108华宝兴业行业精选股票基金2400101.21891.21893.59%0.0422  
109华富成长趋势股票基金4100031.26081.35082.80%0.0343  
110华富竞争力优选基金4100011.08622.73052.73%0.0289  
111华商领先企业混合基金6300011.28341.38842.51%0.0314  
112华夏成长基金0000011.98703.16802.69%0.0520  
113华夏大盘精选基金0000116.43906.61902.27%0.1430  
114华夏复兴股票基金0000310.95300.95302.92%0.0270  
115华夏红利基金0020112.90503.73803.12%0.0880  
116华夏回报二号基金0020211.14602.39302.60%0.0290  
117华夏回报基金0020011.31803.28902.33%0.0300  
118华夏蓝筹核心混合型基金1603111.28703.71202.71%0.0340  
119华夏平稳增长混合基金5190292.07302.77802.62%0.0530  
120华夏上证50指数基金5100503.89604.68404.51%0.1680  
121华夏优势增长股票基金0000212.35602.47602.97%0.0680  
122华夏债券基金(A/B类)0010011.10901.35900.09%0.0010  
123华夏债券基金(C类)0010031.10201.35200.09%0.0010  
124华夏中小板股票基金1599022.47702.47702.31%0.0560  
125汇丰晋信2016基金5400012.13452.23451.32%0.0278  
126汇丰晋信动态策略混合基金5400031.37271.37273.37%0.0447  
127汇丰晋信龙腾股票基金5400022.73762.73762.80%0.0745  
128汇添富成长焦点股票基金5190681.45101.60102.97%0.0418  
129汇添富均衡增长股票基金5190181.01302.83132.76%0.0272  
130汇添富优势精选混合基金5190084.88305.31302.95%0.1398  
131嘉实策略增长混合基金0700111.60801.60802.68%0.0420  
132嘉实超短债基金0700091.00151.04500.00%0.0000  
133嘉实成长收益基金0700011.73733.28732.80%0.0473  
134嘉实服务增值基金0700064.11404.23403.13%0.1250  
135嘉实沪深300指数基金1607061.21303.08104.03%0.0470  
136嘉实浦安保本基金0700071.00101.89600.00%0.0000  
137嘉实稳健型基金0700031.29003.37502.71%0.0340  
138嘉实增长型基金0700024.30104.64201.87%0.0790  
139嘉实债券型基金0700051.25801.60800.48%0.0060  
140嘉实主题精选基金0700101.67602.84103.33%0.0540  
141建信恒久价值股票基金5300011.47452.51872.43%0.0350  
142建信优化配置混合基金5300051.06141.61143.05%0.0314  
143建信优选成长股票基金5300031.25462.70463.04%0.0370  
144交银施罗德成长股票基金5196922.76452.76453.27%0.0876  
145交银施罗德精选基金5196881.33253.26832.97%0.0384  
146交银施罗德蓝筹股票基金5196941.03271.03273.24%0.0324  
147交银施罗德稳健混合基金5196902.93172.98172.84%0.0810  
148金鹰成份股优选基金2100011.00232.64992.57%0.0251  
149金鹰中小盘精选基金1621021.46092.08091.71%0.0246  
150金元比联宝石动力混合基金6200011.01951.01951.02%0.0103  
151景顺长城鼎益基金1626051.48603.47603.34%0.0480  
152景顺长城动力平衡基金2601030.94603.23603.14%0.0288  
153景顺长城精选蓝筹股票基金2601101.19901.19903.36%0.0390  
154景顺长城内需增长贰号基金2601092.78402.78403.26%0.0880  
155景顺长城内需增长基金2601044.43905.12903.26%0.1400  
156景顺长城新兴成长基金2601081.31902.66903.13%0.0400  
157景顺长城优选股票基金2601011.55773.36842.63%0.0399  
158景顺长城资源垄断基金1626071.07203.03303.28%0.0340  
159巨田基础行业基金2330012.37922.63924.00%0.0916  
160巨田资源优选基金1633021.99713.23213.68%0.0708  
161南方宝元债券基金2021011.21472.38471.29%0.0155  
162南方避险增值基金2022022.56893.06291.49%0.0377  
163南方成份精选股票基金2020051.34731.34733.00%0.0392  
164南方多利中短期债券基金2021021.05831.08640.25%0.0026  
165南方高增长基金1601062.70593.60993.00%0.0789  
166南方积极配置1601051.90012.95513.44%0.0632  
167南方绩优成长股票基金2020032.77482.77482.83%0.0763  
168南方稳健成长贰号基金2020021.36652.90422.96%0.0393  
169南方稳健成长基金2020011.62423.36923.14%0.0494  
170诺安股票基金3200031.32733.21083.82%0.0488  
171诺安价值增长股票基金3200051.16692.11193.63%0.0409  
172诺安平衡基金3200010.91393.17393.23%0.0286  
173诺安优化收益债券基金3200041.05541.07000.14%0.0015  
174诺德价值优势股票基金5700011.30291.30292.81%0.0356  
175鹏华动力增长混合基金1606101.90901.90902.86%0.0530  
176鹏华价值优势股票基金1606070.97002.98403.08%0.0290  
177鹏华普天收益基金1606030.98503.43102.39%0.0230  
178鹏华普天债券基金A1606021.08901.21800.00%0.0000  
179鹏华普天债券基金B1606081.07701.20600.00%0.0000  
180鹏华行业成长基金2060013.57313.72312.63%0.0914  
181鹏华优质治理股票基金1606111.31401.31403.06%0.0390  
182鹏华中国50基金1606052.00403.53403.46%0.0670  
183融通动力先锋股票基金1616092.58502.68504.19%0.1040  
184融通巨潮100指数基金1616071.66903.09904.38%0.0700  
185融通蓝筹成长基金1616051.81202.94204.38%0.0760  
186融通领先成长股票基金1616101.39103.58203.81%0.0510  
187融通深证100指数基金1616041.74202.91203.14%0.0530  
188融通新蓝筹基金1616011.02743.32243.89%0.0385  
189融通行业景气基金1616061.29903.23903.01%0.0380  
190融通债券基金1616031.16801.34300.00%0.0000  
191上投摩根阿尔法基金3770105.75955.79952.75%0.1540  
192上投摩根成长先锋基金3780102.87442.87443.25%0.0904  
193上投摩根内需动力基金3770201.35111.35112.72%0.0358  
194上投摩根双息平衡基金3730102.06382.42182.23%0.0450  
195上投摩根中国优势3750104.98965.53962.71%0.1315  
196申万巴黎盛利精选基金3103081.09892.67091.71%0.0185  
197申万巴黎盛利强化基金3103181.20741.75740.61%0.0073  
198申万巴黎新动力基金3103281.29853.24763.57%0.0448  
199申万巴黎新经济混合基金3103580.95202.28391.48%0.0139  
200泰达荷银风险预算基金1622051.64922.12421.49%0.0242  
201泰达荷银合丰成长类基金1622011.94123.02121.52%0.0290  
202泰达荷银合丰稳定类基金1622031.55213.05212.67%0.0403  
203泰达荷银合丰周期类基金1622021.77743.25242.07%0.0360  
204泰达荷银市值优选股票基金1622090.98790.98792.98%0.0286  
205泰达荷银首选企业股票基金1622081.88361.93362.90%0.0531  
206泰达荷银效率优选基金1622070.94172.26502.20%0.0203  
207泰达荷银行业精选基金1622045.12875.19873.04%0.1512  
208泰信先行策略基金2900020.89073.01563.01%0.0260  
209泰信优质生活股票基金2900041.47241.97243.09%0.0442  
210泰信中短期债券基金2900031.00701.0313-0.02%-0.0002  
211天弘精选混合证券基金4200010.87342.36383.14%0.0266  
212天治财富增长基金3500010.96122.50651.31%0.0124  
213天治核心成长基金1635030.86162.69122.71%0.0227  
214天治品质优选基金3500022.90793.26792.62%0.0742  
215万家180指数基金5191801.13983.42983.83%0.0420  
216万家公用事业行业股票基金1619031.63252.36253.81%0.0599  
217万家和谐增长混合基金5191810.98081.98923.08%0.0293  
218万家增强收益债券基金1619021.00081.4366-0.01%-0.0001  
219新世纪优选分红基金5190871.52722.71823.50%0.0516  
220信诚精萃成长股票基金5500022.17192.29193.31%0.0696  
221信诚四季红混合基金5500011.09832.19132.98%0.0318  
222信达澳银领先增长股票基金6100011.64781.64783.41%0.0544  
223兴业可转债混合基金3400011.43242.61341.48%0.0209  
224兴业趋势混合基金1634021.24165.57802.72%0.0329  
225兴业全球视野股票基金3400063.27263.27262.00%0.0643  
226易方达50指数基金1100031.37163.22164.30%0.0566  
227易方达策略成长二号基金1120021.76303.25802.98%0.0510  
228易方达策略成长基金1100024.85105.48102.71%0.1280  
229易方达积极成长基金1100051.60574.56052.45%0.0384  
230易方达价值成长混合基金1100101.46571.49572.65%0.0379  
231易方达价值精选股票基金1100092.85973.03972.74%0.0764  
232易方达平稳增长基金1100011.88502.99502.17%0.0400  
233易方达深证100ETF1599014.80904.92903.29%0.1530  
234易方达月月收益基金A1100071.00731.03890.00%0.0000  
235易方达月月收益基金B1100081.00741.03900.00%0.0000  
236益民创新优势基金5600031.17291.19292.67%0.0305  
237益民红利成长混合基金5600021.07022.21192.29%0.0240  
238银河银联收益基金1510021.58661.88660.89%0.0140  
239银河银联稳健基金1510011.37373.17872.75%0.0367  
240银河银泰分红基金1501031.03213.57212.70%0.0271  
241银河银信添利债券基金5196661.08981.10980.20%0.0022  
242银华保本增值基金1800021.19961.19960.68%0.0081  
243银华-道琼斯88精选基金1800031.26443.06443.67%0.0448  
244银华富裕主题股票基金1800121.15202.08702.91%0.0326  
245银华核心价值优选股票基金5190011.45884.93572.46%0.0350  
246银华优势企业基金1800011.29942.91942.33%0.0296  
247银华优质增长股票基金1800102.13163.33162.48%0.0515  
248友邦华泰积极成长基金4600021.20771.20772.57%0.0303  
249友邦华泰上证红利基金5108804.17704.17704.50%0.1800  
250友邦华泰盛世中国基金4600010.92723.22103.11%0.0280  
251友邦华泰中短期债券基金5195191.00761.02460.00%0.0000  
252招商安本增利债券基金2170081.18391.22890.87%0.0102  
253招商安泰股票型基金2170012.77903.60402.51%0.0680  
254招商安泰平衡型基金2170022.05832.67331.66%0.0337  
255招商安泰债券A类2170031.11331.34980.04%0.0005  
256招商安泰债券B类2172031.10631.34280.05%0.0005  
257招商核心价值基金2170091.58231.58233.36%0.0514  
258招商先锋基金2170050.96572.91572.71%0.0255  
259招商优质成长基金1617061.67453.58483.27%0.0530  
260中海分红增利混合基金3980110.98022.38023.12%0.0297  
261中海能源策略混合基金3980211.48861.56862.72%0.0394  
262中海优质成长基金3980010.88403.09042.96%0.0254  
263中欧新趋势股票基金1660011.67651.67653.47%0.0563  
264中信红利精选基金2880022.38943.78942.21%0.0516  
265中信经典配置基金2880012.16143.16142.35%0.0496  
266中信稳定双利债券基金2881021.05641.22340.15%0.0016  
267中银国际持续增长股票基金1638031.02913.04741.52%0.0154  
268中银国际收益混合基金1638040.96782.14782.33%0.0220  
269中银国际中国精选基金1638011.97823.14822.79%0.0536  
270中邮核心成长股票基金5900021.05121.05123.69%0.0374  
271中邮核心优选股票基金5900011.93043.06043.84%0.0714  
上一篇:11-28天天基金净值   下一篇:为排名 基金公司频打“擦边球”
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·11-30天天基金网净值
·12-3天天基金净值
·12-4开放式基金每日净值
·12-05天天基金网每日净值
·12-06天天基金净值
·12-07天天基金净值
·12-10天天基金网净值
·12-11开放式基金每日净值
·12-12开放式基金每日净值
·12-13每日净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!