欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

11-20开放式基金每日净值

天天基金网 2007-11-20 收藏本文

序号 基金名称 基金代码 单位净值 累计净值 日增长率 日增长值
1宝康灵活配置基金2400021.86963.40961.20%0.0222
2宝康消费品基金2400011.52923.28691.02%0.0154
3宝康债券型基金2400031.26581.53580.08%0.0010
4宝盈策略增长股票基金2130031.55621.75621.30%0.0199
5宝盈泛沿海区域增长基金2130020.96412.86811.49%0.0142
6宝盈鸿利收益基金2130011.31602.95601.00%0.0130
7博时第三产业成长股票基金0500081.48703.28900.75%0.0110
8博时价值增长贰号基金0502010.98802.44300.71%0.0070
9博时价值增长基金0500011.00603.50801.00%0.0100
10博时精选股票基金0500042.12783.51780.82%0.0173
11博时平衡配置混合基金0500071.27402.33500.63%0.0080
12博时稳定价值债券基金A类0501061.05001.08800.00%0.0000
13博时稳定价值债券基金B类0500061.05001.08800.10%0.0010
14博时新兴成长股票基金0500091.07604.03701.13%0.0120
15博时裕富指数基金0500021.36403.34401.49%0.0200
16博时主题行业基金1605052.94403.86501.10%0.0320
17长城安心回报混合基金2000070.99022.53921.38%0.0135
18长城久富核心成长股票基金1620061.61073.49151.24%0.0198
19长城久恒平衡基金2000011.62202.73200.68%0.0110
20长城久泰中信标普300基金2000024.67284.73281.25%0.0575
21长城品牌优选股票基金2000081.11971.11971.20%0.0133
22长城消费增值股票基金2000061.04662.48661.44%0.0149
23长盛成长价值基金0800011.10702.95101.10%0.0120
24长盛动态精选基金5100811.53343.23341.19%0.0181
25长盛同德主题增长股票基金5190392.86552.86551.19%0.0338
26长盛同智优势成长混合基金1608051.84582.75601.13%0.0207
27长盛债券基金5100801.26661.85660.17%0.0021
28长盛中证100指数基金5191002.20952.24951.33%0.0289
29长信金利趋势股票基金5199941.17383.17321.08%0.0125
30长信银利精选基金5199961.03332.95331.15%0.0117
31长信增利动态策略股票基金5199931.28442.52340.77%0.0098
32大成财富2020生命周期基金0900060.97102.79300.94%0.0090
33大成创新成长混合基金1609101.26302.47401.28%0.0160
34大成沪深300指数基金5193001.67762.99761.46%0.0241
35大成积极成长基金5190171.77402.47601.31%0.0230
36大成价值增长基金0900010.95873.61871.05%0.0100
37大成精选增值基金0900041.91743.31791.13%0.0215
38大成蓝筹稳健基金0900031.10483.67480.94%0.0103
39大成优选基金1500021.17301.17302.09%0.0240
40大成债券基金A\B0900021.06141.2909-0.01%-0.0001
41大成债券基金C类0920021.05181.2813-0.01%-0.0001
42德盛安心成长基金2530101.86802.13800.27%0.0050
43德盛精选股票基金2570201.21903.17801.33%0.0160
44德盛稳健基金2550102.96803.08800.88%0.0260
45德盛小盘精选基金2570101.06503.19501.43%0.0150
46德盛优势股票基金2570301.64201.64201.23%0.0200
47东方精选混合型基金4000031.13023.65832.04%0.0226
48东方龙混合型基金4000011.03062.79210.81%0.0083
49东吴嘉禾优势精选基金5800011.02822.74821.11%0.0113
50东吴价值成长双动力基金5800022.19862.29861.15%0.0251
51富国天博创新主题股票基金5190351.06923.55171.40%0.0148
52富国天合稳健优选股票基金1000260.98802.36751.61%0.0157
53富国天惠成长基金1610051.89633.09631.45%0.0271
54富国天利增长债券基金1000181.27381.70380.12%0.0015
55富国天瑞强势基金1000222.06373.23371.71%0.0347
56富国天益价值基金1000201.04724.05851.18%0.0122
57富国天源平衡混合基金1000161.23042.49101.21%0.0147
58富兰克林国海弹性股票基金4500022.16192.87191.11%0.0238
59富兰克林国海潜力股票基金4500031.66021.66021.67%0.0273
60富兰克林国海中国收益基金4500011.24682.45720.85%0.0105
61工银瑞信核心价值股票基金4810011.00834.06060.89%0.0089
62工银瑞信精选平衡混合基金4830031.07402.36861.53%0.0162
63工银瑞信稳健成长股票基金4810041.89451.89451.58%0.0295
64工银瑞信增强收益债券基金A4851051.10821.10820.14%0.0015
65工银瑞信增强收益债券基金B4850051.10581.10580.13%0.0014
66光大保德信新增长基金3600061.49192.77191.92%0.0281
67光大保德信优势配置股票基金3600070.99740.99741.36%0.0134
68光大红利股票基金3600053.72563.86561.92%0.0701
69光大量化核心3600011.43823.38191.43%0.0203
70广发策略优选混合基金2700062.90803.23801.45%0.0416
71广发大盘成长混合基金2700071.13981.13981.57%0.0176
72广发聚丰股票基金2700050.99105.31261.05%0.0103
73广发聚富基金2700011.53253.84251.46%0.0220
74广发稳健增长基金2700022.28193.60191.31%0.0296
75广发小盘成长股票基金1627033.01023.97021.91%0.0563
76国泰沪深300指数基金0200061.42701.42700.00%0.0000
77国泰金鼎价值精选混合基金5190211.37402.01901.10%0.0150
78国泰金龙行业精选基金0200033.26604.09801.02%0.0330
79国泰金龙债券基金0200021.06201.22500.09%0.0010
80国泰金鹿保本增值混合基金0200081.58501.61000.06%0.0010
81国泰金马稳健回报基金0200051.01404.17500.70%0.0070
82国泰金牛创新成长股票基金0200101.21901.26900.91%0.0110
83国泰金鹏蓝筹价值混合基金0200091.29002.17501.26%0.0160
84国泰金鹰增长基金0200013.39804.16100.38%0.0130
85国投瑞银创新动力股票基金1210051.49082.72171.59%0.0233
86国投瑞银核心企业股票基金1210031.26572.70571.58%0.0197
87国投瑞银景气行业基金1210020.95372.92271.25%0.0118
88国投瑞银融华债券基金1210011.44052.29250.69%0.0099
89国投瑞银瑞福进取股票基金1500011.26901.26902.75%0.0340
90国投瑞银瑞福优先股票基金1210071.05101.05100.38%0.0040
91海富通风格优势基金5190131.81502.27101.34%0.0240
92海富通股票基金5190050.97402.92301.25%0.0120
93海富通精选贰号基金5190151.33501.33500.60%0.0080
94海富通精选基金5190110.99864.19130.74%0.0073
95海富通强化回报混合基金5190070.97002.46601.36%0.0130
96海富通收益增长基金5190030.97402.92301.25%0.0120
97华安MSCI中国A股指数基金0400024.27304.64301.67%0.0700
98华安宝利配置基金0400041.08703.32700.74%0.0080
99华安策略优选股票基金0400081.02392.56020.92%0.0093
100华安创新基金0400010.98504.46300.61%0.0060
101华安宏利股票基金0400052.92343.31341.57%0.0452
102华安上证180交易型指数基金51018011.380011.42501.36%0.1530
103华安中小盘成长股票基金0400071.46392.77882.15%0.0308
104华宝收益增长混合基金2400083.67253.67251.76%0.0634
105华宝兴业动力组合基金2400042.46813.54811.39%0.0338
106华宝兴业多策略增长基金2400052.11814.23811.05%0.0220
107华宝兴业先进成长基金2400092.68742.68741.19%0.0317
108华宝兴业行业精选股票基金2400101.25231.25231.18%0.0146
109华富成长趋势股票基金4100031.29981.38980.94%0.0121
110华富竞争力优选基金4100011.13162.81371.35%0.0151
111华商领先企业混合基金6300011.33341.43841.55%0.0204
112华夏成长基金0000012.03403.21500.59%0.0120
113华夏大盘精选基金0000116.65306.83301.08%0.0710
114华夏复兴股票基金0000310.97800.97801.24%0.0120
115华夏红利基金0020112.96703.80000.99%0.0290
116华夏回报二号基金0020211.21102.41901.25%0.0150
117华夏回报基金0020011.33603.30700.91%0.0120
118华夏蓝筹核心混合型基金1603111.31603.78000.84%0.0110
119华夏平稳增长混合基金5190292.12502.83000.81%0.0170
120华夏上证50指数基金5100504.00204.81001.29%0.0510
121华夏优势增长股票基金0000212.40802.52801.13%0.0270
122华夏债券基金(A/B类)0010011.11001.36000.00%0.0000
123华夏债券基金(C类)0010031.10301.35300.00%0.0000
124汇丰晋信2016基金5400012.18512.28510.61%0.0132
125汇丰晋信动态策略混合基金5400031.39651.39651.63%0.0224
126汇丰晋信龙腾股票基金5400022.79842.79841.46%0.0404
127汇添富成长焦点股票基金5190681.51021.66021.01%0.0151
128汇添富均衡增长股票基金5190181.04772.92140.89%0.0092
129汇添富优势精选混合基金5190085.09865.52860.81%0.0411
130嘉实策略增长混合基金0700111.66701.66701.65%0.0270
131嘉实超短债基金0700091.00141.04320.06%0.0006
132嘉实成长收益基金0700011.76133.31131.35%0.0234
133嘉实服务增值基金0700064.17004.29001.09%0.0450
134嘉实沪深300指数基金1607061.26503.13301.36%0.0170
135嘉实浦安保本基金0700071.81601.89600.00%0.0000
136嘉实稳健型基金0700031.32103.43801.15%0.0150
137嘉实增长型基金0700024.42204.76301.45%0.0630
138嘉实债券型基金0700051.26801.61800.00%0.0000
139嘉实主题精选基金0700101.70302.86800.53%0.0090
140建信恒久价值股票基金5300011.51722.56141.56%0.0233
141建信优化配置混合基金5300051.10951.65951.24%0.0136
142建信优选成长股票基金5300031.30582.75581.60%0.0206
143交银施罗德成长股票基金5196922.87312.87311.74%0.0491
144交银施罗德精选基金5196881.38603.32181.31%0.0179
145交银施罗德蓝筹股票基金5196941.07231.07231.15%0.0122
146交银施罗德稳健混合基金5196903.03133.08131.18%0.0353
147金鹰成份股优选基金2100011.60352.72351.26%0.0200
148金鹰中小盘精选基金1621021.51212.13211.26%0.0188
149金元比联宝石动力混合基金6200011.03061.03060.36%0.0037
150景顺长城鼎益基金1626051.54403.53401.45%0.0220
151景顺长城动力平衡基金2601030.97603.26601.24%0.0120
152景顺长城精选蓝筹股票基金2601101.24801.24801.46%0.0180
153景顺长城内需增长贰号基金2601092.90802.90801.29%0.0370
154景顺长城内需增长基金2601044.63905.32901.38%0.0630
155景顺长城新兴成长基金2601081.38602.73602.14%0.0290
156景顺长城优选股票基金2601011.61223.42291.71%0.0271
157景顺长城资源垄断基金1626071.12403.08501.63%0.0180
158巨田基础行业基金2330012.41302.67301.43%0.0340
159巨田资源优选基金1633022.06343.29841.23%0.0250
160南方宝元债券基金2021011.21892.38890.09%0.0011
161南方避险增值基金2022022.63553.12950.88%0.0231
162南方成份精选股票基金2020051.38661.38661.13%0.0155
163南方多利中短期债券基金2021021.06111.08920.04%0.0004
164南方高增长基金1601062.79193.69590.77%0.0213
165南方积极配置1601051.96543.02040.95%0.0185
166南方绩优成长股票基金2020032.89242.89240.95%0.0272
167南方稳健成长贰号基金2020021.40122.97800.82%0.0114
168南方稳健成长基金2020011.65163.39660.79%0.0129
169诺安股票基金3200031.37113.25461.02%0.0138
170诺安价值增长股票基金3200051.19932.14431.30%0.0154
171诺安平衡基金3200010.94053.20050.78%0.0073
172诺安优化收益债券基金3200041.05691.07150.19%0.0020
173诺德价值优势股票基金5700011.37791.37791.53%0.0208
174鹏华动力增长混合基金1606102.04302.04301.39%0.0280
175鹏华价值优势股票基金1606071.00903.09701.82%0.0180
176鹏华普天收益基金1606031.02103.46701.29%0.0130
177鹏华普天债券基金A1606021.08801.21700.00%0.0000
178鹏华普天债券基金B1606081.07601.20500.00%0.0000
179鹏华行业成长基金2060013.73353.88351.65%0.0606
180鹏华优质治理股票基金1606111.36801.36801.48%0.0200
181鹏华中国50基金1606052.07603.60601.71%0.0350
182融通动力先锋股票基金1616092.66302.76301.10%0.0290
183融通巨潮100指数基金1616071.74103.17101.34%0.0230
184融通蓝筹成长基金1616051.86002.99000.87%0.0160
185融通领先成长股票基金1616101.42203.66101.14%0.0160
186融通深证100指数基金1616041.84403.01401.77%0.0320
187融通新蓝筹基金1616011.01973.31470.46%0.0047
188融通行业景气基金1616061.32503.26500.68%0.0090
189融通债券基金1616031.16701.34200.00%0.0000
190上投摩根阿尔法基金3770105.91695.95691.39%0.0813
191上投摩根成长先锋基金3780103.00823.00821.51%0.0448
192上投摩根内需动力基金3770201.39891.39891.35%0.0187
193上投摩根双息平衡基金3730102.13172.48970.91%0.0192
194上投摩根中国优势3750105.25975.80971.35%0.0702
195申万巴黎盛利精选基金3103081.14372.71571.11%0.0125
196申万巴黎盛利强化基金3103181.22551.77550.22%0.0027
197申万巴黎新动力基金3103281.37343.38361.15%0.0156
198申万巴黎新经济混合基金3103580.97732.30920.63%0.0061
199泰达荷银风险预算基金1622051.69012.16510.79%0.0133
200泰达荷银合丰成长类基金1622011.98113.06111.04%0.0203
201泰达荷银合丰稳定类基金1622031.58323.08321.16%0.0181
202泰达荷银合丰周期类基金1622021.85673.33171.58%0.0288
203泰达荷银市值优选股票基金1622091.02731.02731.47%0.0149
204泰达荷银首选企业股票基金1622081.95742.00741.29%0.0249
205泰达荷银效率优选基金1622070.96522.32151.14%0.0109
206泰达荷银行业精选基金1622045.32365.39361.25%0.0656
207泰信先行策略基金2900020.95053.14691.28%0.0120
208泰信优质生活股票基金2900041.56862.06861.23%0.0190
209泰信中短期债券基金2900031.00691.0312-0.07%-0.0007
210天弘精选混合证券基金4200010.89772.41830.99%0.0088
211天治财富增长基金3500010.98312.52840.33%0.0032
212天治核心成长基金1635030.89242.75130.46%0.0041
213天治品质优选基金3500022.99003.35000.80%0.0238
214万家180指数基金5191801.18443.47441.13%0.0132
215万家公用事业行业股票基金1619031.67522.40521.73%0.0285
216万家和谐增长混合基金5191811.03462.08321.01%0.0103
217万家增强收益债券基金1619021.06851.43550.01%0.0001
218新世纪优选分红基金5190871.61052.80151.26%0.0201
219信诚精萃成长股票基金5500022.28422.40421.37%0.0309
220信诚四季红混合基金5500011.14382.23681.21%0.0137
221信达澳银领先增长股票基金6100011.72491.72491.91%0.0324
222兴业可转债混合基金3400011.45532.63631.11%0.0160
223兴业趋势混合基金1634021.26985.69071.12%0.0141
224兴业全球视野股票基金3400063.38443.38441.44%0.0481
225易方达50指数基金1100031.41523.26521.25%0.0175
226易方达策略成长二号基金1120021.83403.32901.33%0.0240
227易方达策略成长基金1100025.05805.68801.30%0.0650
228易方达积极成长基金1100051.65564.68631.31%0.0214
229易方达价值成长混合基金1100101.49551.52551.73%0.0255
230易方达价值精选股票基金1100092.99923.17921.33%0.0393
231易方达平稳增长基金1100011.93503.04500.99%0.0190
232易方达深证100ETF1599015.11805.23801.95%0.0980
233易方达月月收益基金A1100071.00571.03730.03%0.0003
234易方达月月收益基金B1100081.00571.03730.02%0.0002
235益民创新优势基金5600031.20891.22891.70%0.0202
236益民红利成长混合基金5600021.12512.31112.09%0.0230
237银河银联收益基金1510021.60771.90770.34%0.0054
238银河银联稳健基金1510011.40903.21401.37%0.0191
239银河银泰分红基金1501031.08003.62001.10%0.0117
240银河银信添利债券基金5196661.10281.11280.00%0.0000
241银华保本增值基金1800021.20911.20910.31%0.0037
242银华-道琼斯88精选基金1800031.30963.10961.32%0.0170
243银华富裕主题股票基金1800121.20772.14271.27%0.0152
244银华核心价值优选股票基金5190011.51325.11161.29%0.0192
245银华优势企业基金1800011.34032.96030.71%0.0095
246银华优质增长股票基金1800102.21273.41271.30%0.0284
247友邦华泰积极成长基金4600021.24831.24830.73%0.0090
248友邦华泰上证红利基金5108804.40004.40001.59%0.0690
249友邦华泰盛世中国基金4600010.95683.29181.53%0.0144
250友邦华泰中短期债券基金5195191.00671.02370.00%0.0000
251招商安本增利债券基金2170081.19561.24060.29%0.0034
252招商安泰股票型基金2170012.92943.75440.53%0.0155
253招商安泰平衡型基金2170022.13542.75040.14%0.0029
254招商安泰债券A类2170031.11191.3484-0.04%-0.0004
255招商安泰债券B类2172031.10501.3415-0.04%-0.0004
256招商核心价值基金2170091.64461.64461.28%0.0208
257招商先锋基金2170051.00322.95321.31%0.0130
258招商优质成长基金1617061.75723.66751.51%0.0261
259中海分红增利混合基金3980111.01812.41811.21%0.0122
260中海能源策略混合基金3980211.54211.62211.33%0.0203
261中海优质成长基金3980010.92073.18170.88%0.0080
262中欧新趋势股票基金1660011.72001.72001.74%0.0294
263中信红利精选基金2880022.43943.83941.12%0.0269
264中信经典配置基金2880012.23163.23161.53%0.0336
265中信稳定双利债券基金2881021.05821.22520.06%0.0006
266中银国际持续增长股票基金1638031.05413.11111.39%0.0144
267中银国际收益混合基金1638040.99782.17781.77%0.0174
268中银国际中国精选基金1638012.02573.19571.74%0.0347
269中邮核心成长股票基金5900021.10111.10110.95%0.0104
270中邮核心优选股票基金5900012.02833.15831.31%0.0263
上一篇:中石油回归波澜不惊带动权重股走弱   下一篇:市场前景扑朔迷离 近期基民宜静观为主
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·11-21开放式基金每日净值
·11-22开放式基金每日净值
·11-23天天基金网每日净值
·11-26开放式基金每日净值
·11-27天天基金网每日净值
·11-28天天基金净值
·11-29开放式基金每日净值
·11-30天天基金网净值
·12-3天天基金净值
·12-4开放式基金每日净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!