欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

11-19天天基金网每日净值

天天基金网 2007-11-19 收藏本文

序号 基金名称 基金代码 单位净值 累计净值 日增长率 日增长值
1宝康灵活配置基金2400021.84743.38740.18%0.0033
2宝康消费品基金2400011.51383.2715-0.62%-0.0094
3宝康债券型基金2400031.26481.5348-0.09%-0.0011
4宝盈策略增长股票基金2130031.53631.7363-0.91%-0.0141
5宝盈泛沿海区域增长基金2130020.94992.84350.36%0.0034
6宝盈鸿利收益基金2130011.30302.9430-0.99%-0.0130
7博时第三产业成长股票基金0500081.47603.2650-1.01%-0.0150
8博时价值增长贰号基金0502010.98102.4360-1.21%-0.0120
9博时价值增长基金0500010.99603.4980-0.30%-0.0030
10博时精选股票基金0500042.11053.5005-0.98%-0.0208
11博时平衡配置混合基金0500071.26602.3270-0.94%-0.0120
12博时稳定价值债券基金A类0501061.05001.08800.00%0.0000
13博时稳定价值债券基金B类0500061.04901.0870-0.10%-0.0010
14博时新兴成长股票基金0500091.06403.9920-0.19%-0.0020
15博时裕富指数基金0500021.34403.3240-0.59%-0.0080
16博时主题行业基金1605052.91203.83300.14%0.0040
17长城安心回报混合基金2000070.97672.5088-0.47%-0.0046
18长城久富核心成长股票基金1620061.59093.47170.40%0.0064
19长城久恒平衡基金2000011.61102.7210-0.06%-0.0010
20长城久泰中信标普300基金2000024.61534.6753-0.06%-0.0029
21长城品牌优选股票基金2000081.10641.1064-0.12%-0.0013
22长城消费增值股票基金2000061.03172.4717-0.69%-0.0072
23长盛成长价值基金0800011.09502.9390-0.55%-0.0060
24长盛动态精选基金5100811.51533.2153-0.01%-0.0002
25长盛同德主题增长股票基金5190392.83172.8317-0.36%-0.0102
26长盛同智优势成长混合基金1608051.82512.7353-0.83%-0.0153
27长盛债券基金5100801.26451.8545-0.16%-0.0020
28长盛中证100指数基金5191002.18062.2206-0.67%-0.0146
29长信金利趋势股票基金5199941.16133.1429-0.16%-0.0019
30长信银利精选基金5199961.02162.9416-0.56%-0.0058
31长信增利动态策略股票基金5199931.27462.5136-0.94%-0.0121
32大成财富2020生命周期基金0900060.96202.7840-0.52%-0.0050
33大成创新成长混合基金1609101.24702.4580-0.08%-0.0010
34大成精选增值基金0900041.89593.2964-0.33%-0.0063
35大成优选基金1500021.14901.1490-1.03%-0.0120
36大成债券基金A\B0900021.06151.2910-0.12%-0.0013
37大成债券基金C类0920021.05191.2814-0.12%-0.0013
38德盛安心成长基金2530101.86302.1330-0.53%-0.0100
39德盛精选股票基金2570201.20303.1530-0.66%-0.0080
40德盛稳健基金2550102.94203.0620-0.47%-0.0140
41德盛小盘精选基金2570101.05003.1800-0.47%-0.0050
42德盛优势股票基金2570301.62201.6220-1.16%-0.0190
43东方精选混合型基金4000031.10763.59671.70%0.0185
44东方龙混合型基金4000011.02232.7838-0.19%-0.0019
45东吴嘉禾优势精选基金5800011.01692.7369-0.73%-0.0075
46东吴价值成长双动力基金5800022.17352.2735-2.16%-0.0480
47富国天博创新主题股票基金5190351.05443.5121-0.75%-0.0080
48富国天合稳健优选股票基金1000260.97232.3518-0.24%-0.0023
49富国天惠成长基金1610051.86923.0692-0.04%-0.0007
50富国天利增长债券基金1000181.27231.7023-0.10%-0.0013
51富国天瑞强势基金1000222.02903.19901.63%0.0325
52富国天益价值基金1000201.03504.0463-0.18%-0.0019
53富国天源平衡混合基金1000161.21572.4763-0.86%-0.0105
54富兰克林国海弹性股票基金4500022.13812.84810.02%0.0005
55富兰克林国海潜力股票基金4500031.63291.63290.04%0.0006
56富兰克林国海中国收益基金4500011.23632.4391-0.65%-0.0081
57工银瑞信核心价值股票基金4810010.99944.0283-0.06%-0.0006
58工银瑞信精选平衡混合基金4830031.05782.3396-0.70%-0.0075
59工银瑞信稳健成长股票基金4810041.86501.8650-1.05%-0.0198
60工银瑞信增强收益债券基金A4851051.10671.1067-0.30%-0.0033
61工银瑞信增强收益债券基金B4850051.10441.1044-0.29%-0.0032
62光大保德信新增长基金3600061.46382.74380.66%0.0096
63光大保德信优势配置股票基金3600070.98400.98400.16%0.0016
64光大红利股票基金3600053.65553.79550.68%0.0247
65光大量化核心3600011.41793.3616-0.41%-0.0059
66广发策略优选混合基金2700061.12221.12220.00%0.0000
67广发大盘成长混合基金2700071.12221.1222-0.78%-0.0088
68广发聚丰股票基金2700050.98095.2669-0.57%-0.0056
69广发聚富基金2700011.51053.82050.29%0.0043
70广发稳健增长基金2700022.25232.25230.00%0.0000
71广发小盘成长股票基金1627032.95393.91390.61%0.0179
72国泰沪深300指数基金0200061.42701.86700.00%0.0000
73国泰金鼎价值精选混合基金5190211.35902.0040-0.73%-0.0100
74国泰金龙行业精选基金0200033.23304.0650-0.43%-0.0140
75国泰金龙债券基金0200021.06101.22400.00%0.0000
76国泰金鹿保本增值混合基金0200081.58401.6090-0.06%-0.0010
77国泰金马稳健回报基金0200051.00704.14700.00%0.0000
78国泰金牛创新成长股票基金0200101.20801.25800.00%0.0000
79国泰金鹏蓝筹价值混合基金0200091.27402.1590-0.86%-0.0110
80国泰金鹰增长基金0200013.38504.1480-0.47%-0.0160
81国投瑞银创新动力股票基金1210051.46752.68300.28%0.0041
82国投瑞银核心企业股票基金1210031.24602.6860-0.54%-0.0068
83国投瑞银景气行业基金1210020.94192.9109-0.03%-0.0003
84国投瑞银融华债券基金1210011.43062.2826-0.19%-0.0027
85国投瑞银瑞福进取股票基金1500011.23501.2350-0.64%-0.0080
86国投瑞银瑞福优先股票基金1210071.04701.04700.00%0.0000
87海富通风格优势基金5190131.79102.24700.56%0.0100
88海富通股票基金5190050.96202.91100.00%0.0000
89海富通精选贰号基金5190151.32701.32700.00%0.0000
90海富通精选基金5190110.99134.16720.09%0.0009
91海富通强化回报混合基金5190070.95702.45300.31%0.0030
92海富通收益增长基金5190031.02002.6350-0.10%-0.0010
93华安MSCI中国A股指数基金0400024.20304.57300.05%0.0020
94华安宝利配置基金0400041.07903.31900.37%0.0040
95华安策略优选股票基金0400081.01462.5509-0.87%-0.0089
96华安创新基金0400010.97904.4370-0.51%-0.0050
97华安宏利股票基金0400052.87823.26820.05%0.0013
98华安上证180交易型指数基金51018011.227011.2720-0.57%-0.0640
99华安中小盘成长股票基金0400071.43312.74800.66%0.0094
100华宝收益增长混合基金2400083.60913.60910.16%0.0059
101华宝兴业动力组合基金2400042.43433.5143-0.49%-0.0121
102华宝兴业多策略增长基金2400052.09614.2161-1.00%-0.0211
103华宝兴业先进成长基金2400092.65572.65570.60%0.0159
104华宝兴业行业精选股票基金2400101.23771.23770.02%0.0002
105华富成长趋势股票基金4100031.28771.3777-0.55%-0.0071
106华富竞争力优选基金4100011.11652.78600.90%0.0100
107华商领先企业混合基金6300011.31301.4180-0.22%-0.0029
108华夏成长基金0000012.02203.2030-0.10%-0.0020
109华夏大盘精选基金0000116.58206.76201.64%0.1060
110华夏复兴股票基金0000310.96600.9660-0.31%-0.0030
111华夏红利基金0020112.93803.7710-0.37%-0.0110
112华夏回报二号基金0020211.19602.4040-0.42%-0.0050
113华夏回报基金0020011.32403.2950-0.23%-0.0030
114华夏蓝筹核心混合型基金1603111.30503.7540-0.08%-0.0010
115华夏平稳增长混合基金5190292.10802.8130-0.38%-0.0080
116华夏全球精选股票基金0000410.91500.91500.00%0.0000
117华夏上证50指数基金5100503.95104.7500-0.70%-0.0280
118华夏优势增长股票基金0000212.38102.5010-0.79%-0.0190
119华夏债券基金(A/B类)0010011.11001.36000.09%0.0010
120华夏债券基金(C类)0010031.10301.35300.00%0.0000
121华夏中小板股票基金1599022.53202.53202.55%0.0630
122汇丰晋信2016基金5400012.17192.2719-0.31%-0.0068
123汇丰晋信动态策略混合基金5400031.37411.3741-0.19%-0.0026
124汇丰晋信龙腾股票基金5400022.75802.75800.24%0.0067
125汇添富成长焦点股票基金5190681.49511.6451-1.05%-0.0159
126汇添富均衡增长股票基金5190181.03852.8975-1.00%-0.0105
127汇添富优势精选混合基金5190085.05755.4875-1.32%-0.0677
128建信恒久价值股票基金5300011.49392.53810.21%0.0032
129建信优化配置混合基金5300051.09591.6459-0.51%-0.0056
130建信优选成长股票基金5300031.28522.7352-0.71%-0.0092
131交银施罗德成长股票基金5196922.82402.8240-0.62%-0.0177
132交银施罗德精选基金5196881.36813.3039-0.88%-0.0122
133交银施罗德蓝筹股票基金5196941.06011.0601-0.63%-0.0067
134交银施罗德稳健混合基金5196902.99603.0460-0.88%-0.0267
135金鹰成份股优选基金2100011.58352.70350.34%0.0054
136金鹰中小盘精选基金1621021.49332.11330.67%0.0099
137金元比联宝石动力混合基金6200011.02691.0269-0.21%-0.0022
138景顺长城鼎益基金1626051.52203.5120-1.04%-0.0160
139景顺长城动力平衡基金2601030.96403.2540-0.68%-0.0066
140景顺长城精选蓝筹股票基金2601101.23001.2300-0.89%-0.0110
141景顺长城内需增长贰号基金2601092.87102.8710-1.17%-0.0340
142景顺长城内需增长基金2601044.57605.2660-1.06%-0.0490
143景顺长城新兴成长基金2601081.35702.7070-0.73%-0.0100
144景顺长城优选股票基金2601011.58513.39580.11%0.0018
145景顺长城资源垄断基金1626071.10603.0670-0.72%-0.0080
146巨田基础行业基金2330012.37902.6390-0.45%-0.0108
147巨田资源优选基金1633022.03843.2734-0.67%-0.0137
148南方宝元债券基金2021011.21782.3878-0.60%-0.0074
149南方避险增值基金2022022.61243.1064-0.32%-0.0083
150南方成份精选股票基金2020051.37111.3711-1.07%-0.0148
151南方多利中短期债券基金2021021.06071.0888-0.08%-0.0009
152南方高增长基金1601062.77063.6746-1.22%-0.0341
153南方积极配置1601051.94693.0019-1.20%-0.0237
154南方绩优成长股票基金2020032.86522.8652-1.49%-0.0433
155南方全球精选配置基金2028010.94700.94700.00%0.0000
156南方稳健成长贰号基金2020021.38982.9537-0.91%-0.0127
157南方稳健成长基金2020011.63873.3837-0.67%-0.0111
158诺安股票基金3200031.35733.2408-0.84%-0.0115
159诺安价值增长股票基金3200051.18392.1289-0.83%-0.0099
160诺安平衡基金3200010.93323.1932-1.26%-0.0119
161诺安优化收益债券基金3200041.05491.0695-0.05%-0.0005
162诺德价值优势股票基金5700011.35711.3571-0.10%-0.0014
163鹏华动力增长混合基金1606102.01502.0150-1.32%-0.0270
164鹏华价值优势股票基金1606070.99103.04400.71%0.0070
165鹏华普天收益基金1606031.00803.4540-0.69%-0.0070
166鹏华普天债券基金A1606021.08801.21700.00%0.0000
167鹏华普天债券基金B1606081.07601.20500.00%0.0000
168鹏华行业成长基金2060013.67293.8229-0.25%-0.0093
169鹏华优质治理股票基金1606111.34801.3480-0.44%-0.0060
170鹏华中国50基金1606052.04103.5710-0.54%-0.0110
171融通动力先锋股票基金1616092.63402.7340-1.13%-0.0300
172融通巨潮100指数基金1616071.71803.1480-0.81%-0.0140
173融通蓝筹成长基金1616051.84402.9740-1.28%-0.0240
174融通领先成长股票基金1616101.40603.6200-0.78%-0.0110
175融通深证100指数基金1616041.81202.98200.11%0.0020
176融通新蓝筹基金1616011.01503.3100-0.71%-0.0073
177融通行业景气基金1616061.31603.2560-1.28%-0.0170
178融通债券基金1616031.16701.3420-0.09%-0.0010
179上投摩根阿尔法基金3770105.83565.87560.48%0.0277
180上投摩根成长先锋基金3780102.96342.9634-0.10%-0.0030
181上投摩根内需动力基金3770201.38021.38020.30%0.0041
182上投摩根双息平衡基金3730102.11252.47050.30%0.0063
183上投摩根中国优势3750105.18955.73950.37%0.0193
184申万巴黎盛利精选基金3103081.13122.70320.12%0.0013
185申万巴黎盛利强化基金3103181.22281.7728-0.35%-0.0043
186申万巴黎新动力基金3103281.35783.3553-0.28%-0.0038
187申万巴黎新经济混合基金3103580.97122.3031-0.20%-0.0019
188泰达荷银风险预算基金1622051.67682.15180.13%0.0021
189泰达荷银合丰成长类基金1622011.96083.04081.07%0.0207
190泰达荷银合丰稳定类基金1622031.56513.0651-0.39%-0.0062
191泰达荷银合丰周期类基金1622021.82793.3029-0.28%-0.0051
192泰达荷银市值优选股票基金1622091.01241.0124-0.44%-0.0045
193泰达荷银首选企业股票基金1622081.93251.9825-0.74%-0.0144
194泰达荷银效率优选基金1622070.95432.2953-0.47%-0.0045
195泰达荷银行业精选基金1622045.25805.3280-1.36%-0.0726
196泰信先行策略基金2900020.93853.1206-0.69%-0.0065
197泰信优质生活股票基金2900041.54962.04960.42%0.0065
198泰信中短期债券基金2900031.00761.0319-0.02%-0.0002
199天弘精选混合证券基金4200010.88892.3986-0.80%-0.0072
200天治财富增长基金3500010.97992.5252-0.56%-0.0055
201天治核心成长基金1635030.88832.7433-0.90%-0.0081
202天治品质优选基金3500022.96623.3262-0.71%-0.0213
203万家180指数基金5191801.17123.4612-0.42%-0.0049
204万家公用事业行业股票基金1619031.64672.37671.24%0.0201
205万家和谐增长混合基金5191811.02432.0652-0.47%-0.0048
206万家增强收益债券基金1619021.06841.4354-0.14%-0.0015
207新世纪优选分红基金5190871.59042.7814-1.21%-0.0195
208信诚精萃成长股票基金5500022.25332.3733-1.08%-0.0246
209信诚四季红混合基金5500011.13012.2231-0.43%-0.0049
210信达澳银领先增长股票基金6100011.69251.69250.24%0.0040
211兴业可转债混合基金3400011.43932.6203-1.01%-0.0147
212兴业趋势混合基金1634021.25575.63430.04%0.0005
213兴业全球视野股票基金3400063.33633.3363-0.09%-0.0031
214易方达50指数基金1100031.39773.2477-0.89%-0.0126
215易方达策略成长二号基金1120021.81003.3050-0.06%-0.0010
216易方达策略成长基金1100024.99305.6230-0.06%-0.0030
217易方达积极成长基金1100051.63424.6323-0.16%-0.0026
218易方达价值成长混合基金1100101.47001.50000.47%0.0069
219易方达价值精选股票基金1100092.95993.13990.37%0.0110
220易方达平稳增长基金1100011.91603.0260-0.36%-0.0070
221易方达深证100ETF1599015.02005.14000.06%0.0030
222易方达月月收益基金A1100071.00541.03700.00%0.0000
223易方达月月收益基金B1100081.00551.03710.01%0.0001
224益民创新优势基金5600031.18871.2087-0.13%-0.0016
225益民红利成长混合基金5600021.10212.26960.72%0.0079
226银河银联收益基金1510021.60231.90230.42%0.0067
227银河银联稳健基金1510011.38993.19490.25%0.0035
228银河银泰分红基金1501031.06833.6083-0.17%-0.0018
229银河银信添利债券基金5196661.10281.1128-0.03%-0.0003
230银华保本增值基金1800021.20541.20540.01%0.0001
231银华-道琼斯88精选基金1800031.29263.0926-1.08%-0.0141
232银华富裕主题股票基金1800121.19252.1275-0.94%-0.0113
233银华核心价值优选股票基金5190011.49405.0495-0.93%-0.0140
234银华优势企业基金1800011.33082.9508-0.67%-0.0090
235银华优质增长股票基金1800102.18433.3843-0.92%-0.0202
236友邦华泰积极成长基金4600021.23931.2393-0.63%-0.0078
237友邦华泰上证红利基金5108804.33104.33100.46%0.0200
238友邦华泰盛世中国基金4600010.94243.2574-0.61%-0.0058
239友邦华泰中短期债券基金5195191.00671.02370.03%0.0003
240招商安本增利债券基金2170081.19221.2372-0.36%-0.0043
241招商安泰股票型基金2170012.91393.7389-1.11%-0.0328
242招商安泰平衡型基金2170022.13252.7475-0.92%-0.0197
243招商安泰债券A类2170031.11231.34880.05%0.0006
244招商安泰债券B类2172031.10541.34190.05%0.0006
245招商核心价值基金2170091.62381.6238-0.23%-0.0037
246招商先锋基金2170050.99022.9402-0.25%-0.0025
247招商优质成长基金1617061.73113.6414-0.25%-0.0044
248中海分红增利混合基金3980111.00592.4059-0.60%-0.0061
249中海能源策略混合基金3980211.52181.6018-0.78%-0.0120
250中海优质成长基金3980010.91273.1618-1.18%-0.0109
251中欧新趋势股票基金1660011.69061.69061.04%0.0174
252中信红利精选基金2880022.41253.81250.39%0.0093
253中信经典配置基金2880012.19803.1980-0.09%-0.0020
254中信稳定双利债券基金2881021.05761.2246-0.24%-0.0025
255中银国际持续增长股票基金1638031.03973.07441.50%0.0154
256中银国际收益混合基金1638040.98042.16040.90%0.0087
257中银国际中国精选基金1638011.99103.16100.13%0.0025
258中邮核心成长股票基金5900021.09071.0907-0.43%-0.0047
259中邮核心优选股票基金5900012.00203.1320-0.13%-0.0027
上一篇:跌幅小于大盘,大基金带头减仓   下一篇:东吴基金新增华夏银行为代销机构的公告
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·11-20开放式基金每日净值
·11-21开放式基金每日净值
·11-22开放式基金每日净值
·11-23天天基金网每日净值
·11-26开放式基金每日净值
·11-27天天基金网每日净值
·11-28天天基金净值
·11-29开放式基金每日净值
·11-30天天基金网净值
·12-3天天基金净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!