欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

09/19开放式基金每日净值

天天基金网 2007-09-19 收藏本文

序号基金代码基金简称单位净值(元)累计净值(元)净值增长率%
1510180180ETF11.981012.0260-1.0080
2000011华夏大盘7.01007.1900-0.8487
3162204荷银精选5.78165.8516-0.9813
4159901深100ETF5.57505.6950-1.0823
5110002易基策略5.48506.1150-1.0642
6510880红利ETF4.97204.9720-1.2708
7260104景顺内需增长4.82905.5190-0.5150
8070002嘉实增长4.57304.9140-1.0815
9040002华安A股4.55904.9290-0.6754
10070006嘉实服务4.54004.6600-1.0678
11040001华安创新4.30004.53000.5378
12360005光大红利3.98064.1206-0.9111
13020001国泰金鹰增长3.71804.4810-0.3484
14020003国泰金龙行业3.37004.2020-0.8824
15162703广发小盘3.32574.2857-0.0301
16180010银华优质增长3.31483.5148-0.5610
17112002易策二号3.29803.4930-1.3461
18110009易基价值3.23723.4172-0.5835
19002011华夏红利3.14303.9760-0.6637
20255010德盛稳健3.13503.2550-0.4762
21350002天治品质3.12153.4815-0.2811
22270006广发优选3.06043.3904-0.4521
23040005华安宏利3.05783.4478-0.7143
24260109景顺内需增长23.03303.0330-0.1317
25217001招商安泰股票2.94333.7683-0.6749
26540002汇丰龙腾2.94262.9426-0.4230
27100020富国天益2.93593.8924-0.8477
28160505博时主题2.86723.7882-0.1010
29288002中信红利2.68674.0867-1.2533
30233001巨田基础行业2.58392.8439-0.7681
31530003建信成长2.56102.9110-0.8018
32090006大成财富2.54402.8160-0.3915
33000021华夏优势2.49402.6140-0.3197
34550002信诚精萃2.44632.5663-0.8632
35398001中海成长2.42153.3115-0.7907
36270002广发稳健2.37003.6900-0.9777
37310358新经济2.34712.3471-0.9286
38580002东吴动力2.32932.4293-0.7668
39288001中信经典2.31193.3119-1.1290
40590001中邮核心2.26353.2635-1.2521
41240005华宝策略2.25634.3763-0.4281
42540001汇丰20162.22392.3239-0.1751
43100022富国天瑞2.20963.3796-2.1348
44450002国富弹性2.20202.9120-0.1043
45070010嘉实主题2.19703.0620-1.1696
46420001天弘精选2.18982.5948-0.4229
47163302巨田资源2.18063.4156-0.9494
48000001华夏成长2.17003.3510-0.9132
49217002招商安泰平衡2.13572.7507-0.3871
50050004博时精选2.11253.5025-0.4946
51162208泰达荷银首选2.11192.1619-1.1699
52162201荷银成长2.10483.1848-1.2804
53519180万家1802.04243.4424-0.7725
54050201博时价值贰号2.02102.4410-1.2702
55162202荷银周期2.01173.4867-0.8526
56110001易基平稳2.00803.1180-0.7905
57090004大成精选增值1.96923.3697-0.5354
58240002宝康配置1.96143.5014-0.5627
59160805长盛同智1.95682.8670-0.4933
60040004华安宝利1.89703.3370-0.5765
61213003宝盈策略1.89551.8955-0.6603
62161005富国天惠1.89503.0950-1.0289
63090001大成价值增长1.88413.5441-0.3491
64163503天治核心成长1.86352.87350.9261
65253010德盛安心1.86302.1330-0.4276
66610001信达澳银增长1.86181.8618-1.5806
67161706招商成长1.82853.7388-0.5872
68530005建信配置1.80921.8092-0.5059
69166001中欧趋势1.80571.8057-1.7146
70257030德盛优势1.80301.8030-0.1661
71290004泰信优质1.80242.3024-1.5082
72070001嘉实成长1.78903.3390-0.2175
73110005易基积极1.76924.9727-1.1510
74070011嘉实策略1.76501.7650-0.8427
75450003国富潜力1.76301.7630-0.9495
76217009招商价值1.73441.7344-1.0836
77070007嘉实保本1.72401.8040-0.1737
78162205荷银风险预算1.72242.1974-0.8063
79161903万家公用1.72212.4521-0.9718
80162102金鹰小盘1.71342.3334-0.2852
81530001建信价值1.69322.7374-0.8142
82162006长城久富1.68063.5614-0.3025
83260101景顺长城优选1.66133.4720-0.2162
84162203荷银稳定1.64603.1460-1.5550
85110010易基价值成长1.63571.6657-0.7283
86210001金鹰优选1.63282.7528-0.6269
87020006金象保本增值1.63101.82100.1843
88151002银河收益1.60791.9079-0.0249
89121005国投瑞银创新1.60322.9083-1.0981
90398021中海能源1.60211.6821-0.2677
91240001宝康消费1.59733.3550-0.3742
92519087新世纪优选1.59682.7878-1.0105
93360006光大增长1.59492.8749-1.0547
94270001广发聚富1.59133.9013-0.6493
95020008国泰混合1.56201.58700.0000
96040007华安成长1.55722.8721-0.7141
97162605景顺鼎益1.54303.5330-0.6439
98360001量化核心1.54053.4842-0.6642
99310328新动力1.53913.6845-0.7736
100630001华商领先企业1.51941.5194-0.6928
101540003汇丰晋信策略1.49581.4958-0.9076
102121001国投融华1.48622.3382-0.5886
103151001银河稳健1.47263.2776-1.6956
104260108景顺成长1.45902.8090-0.7483
105050008博时第三产业成长1.45903.2270-0.2052
106570001诺德价值优势1.45461.4546-0.4857
107070003嘉实稳健1.43603.6700-0.2085
108050002博时裕富1.43403.4140-0.8299
109002021华回报二1.42902.4820-0.9015
110110003易基501.41953.2695-1.0181
111180001银华优势企业1.41273.0327-0.6540
112213001宝盈鸿利1.39713.0371-0.5198
113121003国投股票1.39522.8352-1.1198
114320003诺安股票1.39323.27670.1726
115510080长盛债券1.38551.8155-0.0289
116550001信诚四季1.38392.2769-0.8312
117002001华夏回报1.36503.3360-0.2922
118410003华富成长1.36441.4544-0.2194
119020009国泰金鹏蓝筹1.36202.2470-1.0893
120180003银华道琼斯881.35163.1516-0.5152
121257020德盛精选1.33303.3530-0.5224
122100016富国天源平衡1.30812.5687-0.4793
123450001国富收益1.30602.5590-0.1453
124460002友邦华泰积极成长1.29701.2970-0.6587
125320005诺安价值1.27822.2232-0.1796
126050007博时平衡配置1.27802.3390-1.0070
127070005嘉实债券1.27701.57700.3142
128100018富国天利债券1.27691.6569-0.0548
129180012银华富裕1.27472.2097-0.1410
130260110景顺长城精选蓝筹1.25901.2590-0.3167
131560003益民创新优势1.25571.2557-1.1260
132310318盛利配置1.25291.8029-0.1196
133020010国泰金牛创新成长1.25201.3020-0.6349
134213002宝盈区域增长1.24423.0070-0.7973
135560002益民红利1.20952.4637-0.8850
136400003东方精选1.20713.8677-0.0662
137080001长盛成长1.19203.0360-0.5008
138270007广发大盘成长1.18691.1869-0.7028
139410001华富优选1.18122.9046-1.1217
140180002银华保本增值1.17881.17880.0255
141240003宝康债券1.17631.44630.5986
142217008招商安本增利1.17431.2193-0.0511
143310308盛利精选1.16912.7411-0.6543
144519181万家和谐增长1.16822.3168-0.3922
145257010德盛小盘1.15903.2890-0.6855
146150103银河银泰1.11943.6594-0.8327
147590002中邮核心成长1.10351.1035-0.6303
148217003招商债券1.10121.3377-0.0091
149001001华夏债券A/B1.10101.3310-0.2717
150001003华夏债券C类1.09501.3250-0.2732
151217203招商安泰债券B类1.09491.3314-0.0183
152400001东方龙1.09142.8529-0.8899
153050009博时新兴成长1.08804.0820-0.6393
154162209泰达荷银市值优选1.07921.0792-0.8544
155519035富国天博创新主题1.07763.5742-0.3422
156090003大成蓝筹稳健1.07263.64260.0373
157519666银河银信1.06831.07830.1970
158288102中信双利1.06551.1905-0.3367
159580001东吴嘉禾1.05682.7768-0.8723
160020005国泰金马1.05604.3430-0.4713
161090002大成债券1.05121.28070.3628
162350001天治财富1.04562.5909-0.7781
163040008华安策略优选1.04542.58170.0096
164020002国泰金龙债券1.04501.20800.0000
165092002大成债券C类1.04301.27250.3560
166270005广发聚丰1.04215.3175-0.5250
167290002泰信先行1.03943.3421-0.9718
168398011中海分红1.03862.4386-0.2018
169200006长城股票1.03502.4750-0.1351
170161902万家保本1.03121.39820.3796
171162207荷银效率1.02762.4716-0.9828
172050001博时增长1.02403.5260-0.4859
173320001诺安平衡1.02213.28210.1666
174460001友邦盛世1.01593.4330-0.8975
175320004诺安债券1.01011.0247-0.0297
176519519友邦短债1.00681.02080.0099
177200007长城安心回报1.00612.5750-0.5535
178050006博时稳定价值债券B类1.00601.04400.2991
179050106博时稳定价值债券A类1.00601.04400.2991
180070009嘉实短债1.00491.03610.0498
181121002国投景气1.00262.9716-0.9191
182290003泰信短债1.00241.02730.0299
183110008易方达收益B1.00211.03220.0200
184110007易方达收益A1.00211.03220.0200
185260103景顺长城动力0.97723.2672-0.5799
186519015海富通精选二号未公布未公布0.0000
187202801南方全球未公布未公布0.0000
188160602鹏华普天债券未公布未公布0.0000
189519690交银稳健未公布未公布0.0000
190161610融通领先成长(LOF)未公布未公布0.0000
191160603鹏华收益未公布未公布0.0000
192202002南稳贰号未公布未公布0.0000
193163803中银增长未公布未公布0.0000
194519688交银精选未公布未公布0.0000
195481001工银价值未公布未公布0.0000
196240008华宝收益未公布未公布0.0000
197519694交银施罗德蓝筹未公布未公布0.0000
198360007光大保德信优势配置未公布未公布0.0000
199519017大成成长未公布未公布0.0000
200519007海富回报未公布未公布0.0000
201217005招商先锋未公布未公布0.0000
202163804中银收益未公布未公布0.0000
203519008添富优势未公布未公布0.0000
204340006兴业全球视野未公布未公布0.0000
205375010上投优势未公布未公布0.0000
206378010上投先锋未公布未公布0.0000
207160105南方积配未公布未公布0.0000
208240004华宝动力未公布未公布0.0000
209519005海富股票未公布未公布0.0000
210373010上投双息未公布未公布0.0000
211161607融通巨潮未公布未公布0.0000
212519018汇添均衡未公布未公布0.0000
213519013海富优势未公布未公布0.0000
21451005050 ETF未公布未公布0.0000
215519994长信金利未公布未公布0.0000
216100026富国天合稳健未公布未公布0.0000
217162607景顺资源未公布未公布0.0000
218519001银华优选股票未公布未公布0.0000
219519029华夏稳增未公布未公布0.0000
220161609融通动力先锋未公布未公布0.0000
221485105工银瑞信增强收益A类未公布未公布0.0000
222485005工银瑞信增强收益B类未公布未公布0.0000
223202005南方成份精选未公布未公布0.0000
224519068添富焦点未公布未公布0.0000
225200001长城久恒平衡未公布未公布0.0000
226160106南方高增未公布未公布0.0000
227160706嘉实300未公布未公布0.0000
228519100长盛100未公布未公布0.0000
229340001兴业转基未公布未公布0.0000
230519996长信银利未公布未公布0.0000
231161605融通蓝筹未公布未公布0.0000
232161604融通深证100未公布未公布0.0000
233161603融通债券未公布未公布0.0000
234240009华宝先进未公布未公布0.0000
235160611鹏华优质治理(LOF)未公布未公布0.0000
236160311华夏蓝筹核心(LOF)未公布未公布0.0000
237202202南方避险未公布未公布0.0000
238202101南方宝元债券未公布未公布0.0000
239160610鹏华动力未公布未公布0.0000
240206001鹏华行业成长未公布未公布0.0000
241481004工银成长未公布未公布0.0000
242202001南方稳健成长未公布未公布0.0000
243161601新 蓝 筹未公布未公布0.0000
244160910大成创新成长(LOF)未公布未公布0.0000
245160605鹏华中国50未公布未公布0.0000
246202003南方绩优成长未公布未公布0.0000
247519993长信增利未公布未公布0.0000
248519300大成300未公布未公布0.0000
249240010华宝兴业行业精选未公布未公布0.0000
250160607鹏华价值未公布未公布0.0000
251483003工银平衡未公布未公布0.0000
252620001金元比联宝石动力保本未公布未公布0.0000
253377010上投α未公布未公布0.0000
254200002长城久泰未公布未公布0.0000
255519021金鼎价值精选未公布未公布0.0000
256377020上投摩根内需动力未公布未公布0.0000
257161606融通行业未公布未公布0.0000
258163402兴业趋势未公布未公布0.0000
259159902中小板未公布未公布0.0000
260202102南方多利未公布未公布0.0000
261519692交银成长未公布未公布0.0000
262163801中银中国未公布未公布0.0000
263519003海富收益未公布未公布0.0000
264519011海富精选未公布未公布0.0000
265510081长盛精选未公布未公布0.0000
266200008长城品牌优选未公布未公布0.0000
267160608鹏华普天债券B未公布未公布0.0000
上一篇:高盛集团与中国投行合作伙伴商量"分手"   下一篇:居民投资选择基金占比首次超过储蓄
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·09-20开放式基金每日净值
·09-21开放式基金每日净值
·09-24开放式基金每日净值
·09-25开放式基金每日净值
·09-26开放式基金每日净值
·09-27开放式基金每日净值
·09-28开放式基金每日净值
·10-08开放式基金每日净值
·10-09开放式基金每日净值
·10-10开放式基金每日净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!