欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

09-11开放式基金每日净值

天天基金网 2007-09-11 收藏本文

序号基金代码基金简称单位净值(元)累计净值(元)净值增长率%
1510180180ETF11.378011.4230-4.4749
2000011华夏大盘6.65006.8300-4.8096
3377010上投α5.89705.9370-2.5515
4375010上投优势5.39755.8475-3.9608
5162204荷银精选5.36935.4393-3.1494
6159901深100ETF5.23405.3540-4.8882
7110002易基策略5.22805.8580-5.0490
8519008添富优势4.86655.2965-3.0095
9200002长城久泰4.78844.8484-4.4594
10260104景顺内需增长4.64605.3360-3.8891
11510880红利ETF4.57004.5700-5.3046
12070002嘉实增长4.45704.7980-3.3189
13070006嘉实服务4.40804.5280-3.7975
14040002华安A股4.32104.6910-4.6137
15040001华安创新4.14104.3710-2.8846
1651005050 ETF3.93904.7350-4.2072
17360005光大红利3.79023.9302-4.0893
18240008华宝收益3.73373.7337-3.6166
19206001鹏华行业成长3.68523.8352-2.6547
20481001工银价值3.65934.0593-3.7988
21020001国泰金鹰增长3.51704.2800-3.3526
22020003国泰金龙行业3.25104.0830-3.3304
23180010银华优质增长3.18723.3872-2.9654
24112002易策二号3.14103.3360-4.7893
25162703广发小盘3.05144.0114-3.9836
26110009易基价值3.03783.2178-4.0826
27378010上投先锋3.02183.0218-3.8286
28255010德盛稳健2.98703.1070-3.1453
29002011华夏红利2.95603.7890-2.7951
30350002天治品质2.95473.3147-3.9122
31270006广发优选2.93863.2686-2.9941
32040005华安宏利2.93163.3216-4.1710
33260109景顺内需增长22.90202.9020-3.0728
34100020富国天益2.87653.8330-3.2849
35202003南方绩优成长2.86802.8680-4.7840
36217001招商安泰股票2.81253.6375-2.7859
37540002汇丰龙腾2.80142.8014-3.3567
38160106南方高增2.79933.7033-4.5617
39240009华宝先进2.75632.7563-3.9048
40160505博时主题2.75533.6763-2.4293
41159902中小板2.64502.6450-4.3400
42161609融通动力先锋2.63202.7320-2.9141
43202202南方避险2.61163.1056-2.8061
44288002中信红利2.52933.9293-3.5539
45240004华宝动力2.47203.5520-3.9291
46530003建信成长2.45732.8073-3.3092
47233001巨田基础行业2.43332.6933-3.5285
48090006大成财富2.39302.6650-3.8570
49000021华夏优势2.34502.4650-1.9649
50270002广发稳健2.30433.6243-3.0095
51398001中海成长2.29623.1862-3.9970
52550002信诚精萃2.29082.4108-4.4106
53100026富国天合稳健2.27882.3288-3.0999
54288001中信经典2.25883.2588-3.5937
55310358新经济2.24242.2424-4.1791
56580002东吴动力2.22392.3239-2.2977
57519100长盛1002.19262.2326-4.0815
58540001汇丰20162.17612.2761-1.5027
59590001中邮核心2.17313.1731-3.2974
60240005华宝策略2.15844.2784-3.5654
61100022富国天瑞2.14123.3112-5.6158
62373010上投双息2.13042.4884-2.5345
63000001华夏成长2.12003.3010-2.4839
64160610鹏华动力2.11202.1120-3.2524
65450002国富弹性2.10572.8157-3.7922
66160603鹏华收益2.09103.4010-2.2440
67070010嘉实主题2.08902.9540-3.5994
68519029华夏稳增2.08802.7930-3.1989
69160605鹏华中国502.08603.6160-3.7823
70217002招商安泰平衡2.06022.6752-2.0166
71162201荷银成长2.05593.1359-4.0241
72420001天弘精选2.04712.4521-3.9191
73163302巨田资源2.03873.2737-3.4889
74050004博时精选2.02033.4103-2.9868
75163801中银中国2.00363.1736-3.6036
76162208泰达荷银首选1.99452.0445-3.4094
77110001易基平稳1.95503.0650-3.3613
78050201博时价值贰号1.95302.3730-2.8841
79481004工银成长1.94741.9474-4.1587
80160105南方积配1.92962.9846-4.4232
81161606融通行业1.92303.0930-2.6822
82240002宝康配置1.92023.4602-3.2401
83162202荷银周期1.91273.3877-3.0563
84090004大成精选增值1.89083.2913-4.0593
85161604融通深证1001.88903.0590-4.7403
86160805长盛同智1.86202.7722-3.7527
87040004华安宝利1.85003.2900-2.4776
88161005富国天惠1.84813.0481-2.9665
89519013海富优势1.83102.2870-3.6316
90253010德盛安心1.82402.0940-1.7771
91090001大成价值增长1.81913.4791-3.2445
92217005招商先锋1.81222.9022-2.7894
93610001信达澳银增长1.79731.7973-4.5208
94161605融通蓝筹1.78602.9160-2.5109
95400001东方龙1.77282.7943-3.6365
96519017大成成长1.75702.4590-4.3549
97213003宝盈策略1.75681.7568-4.7185
98070001嘉实成长1.74153.2915-2.2508
99163503天治核心成长1.73862.7486-3.4379
100161706招商成长1.73743.6477-3.9367
101070011嘉实策略1.72001.7200-3.7493
102530005建信配置1.71691.7169-3.8367
103161607融通巨潮1.71303.1430-4.1946
104110005易基积极1.70894.8207-3.9296
105166001中欧趋势1.70861.7086-4.5955
106290004泰信优质1.69932.1993-5.6364
107257030德盛优势1.69901.6990-4.2817
108070007嘉实保本1.69701.7770-1.3945
109519300大成3001.68833.0083-4.3564
110450003国富潜力1.68291.6829-4.0481
111580001东吴嘉禾1.67302.7630-1.7270
112162205荷银风险预算1.67012.1451-2.3390
113202001南方稳健成长1.65503.4000-3.8014
114217009招商价值1.64791.6479-2.8475
115162203荷银稳定1.63773.1377-2.1977
116530001建信价值1.63012.6743-3.8062
117240001宝康消费1.62653.2842-1.4899
118162006长城久富1.62393.5047-3.5975
119162102金鹰小盘1.62022.2402-4.9736
120200001长城久恒平衡1.60902.7190-4.2262
121020006金象保本增值1.60301.7930-0.7430
122260101景顺长城优选1.59553.4062-3.3030
123151002银河收益1.58581.8858-0.5019
124519087新世纪优选1.58072.7717-3.7333
125270001广发聚富1.55563.8656-2.4152
126110010易基价值成长1.53831.5683-4.1378
127519068添富焦点1.53341.6334-3.2189
128121005国投瑞银创新1.53282.7914-4.0681
129398021中海能源1.53201.6120-2.5197
130519001银华优选股票1.52565.1516-2.7103
131020008国泰混合1.52101.5460-0.7180
132360006光大增长1.50862.7886-3.9964
133210001金鹰优选1.50692.6269-3.9151
134510081长盛精选1.48983.1898-3.3225
135040007华安成长1.48272.7976-4.4591
136162605景顺鼎益1.47603.4660-3.7810
137310328新动力1.46423.5485-4.5191
138121001国投融华1.45322.3052-1.8042
139360001量化核心1.43813.3818-4.6036
140540003汇丰晋信策略1.42731.4273-3.7883
141161610融通领先成长(LOF)1.41603.6460-2.7473
142002021华回报二1.41402.4310-6.2956
143151001银河稳健1.41073.2157-3.8443
144630001华商领先企业1.40721.4072-4.0567
145050008博时第三产业成长1.40703.1120-3.5641
146260108景顺成长1.40602.7560-3.8961
147160611鹏华优质治理(LOF)1.40601.4060-3.8304
148202002南稳贰号1.40392.9837-3.4988
149519021金鼎价值精选1.40102.0460-3.1120
150110003易基501.39763.2176-3.9516
151570001诺德价值优势1.37301.3730-3.7167
152202005南方成份精选1.36901.3690-3.7677
153510080长盛债券1.36491.7949-0.7129
154050002博时裕富1.36303.3430-4.1491
155377020上投摩根内需动力1.36231.3623-3.2663
156070003嘉实稳健1.35703.5110-3.0714
157180001银华优势企业1.35282.9728-2.3108
158519015海富通精选二号1.33901.3390-3.8765
159121003国投股票1.33582.7758-3.9338
160160311华夏蓝筹核心(LOF)1.33503.8240-2.8384
161213001宝盈鸿利1.33492.9749-3.9295
162002001华夏回报1.32603.2970-1.5590
163320003诺安股票1.31413.1976-3.9611
164550001信诚四季1.31102.2040-4.1386
165020009国泰金鹏蓝筹1.30202.1870-3.0529
166180003银华道琼斯881.29413.0941-3.6626
167200006长城股票1.27282.4528-3.2386
168070005嘉实债券1.26901.5690-0.3925
169100018富国天利债券1.26351.6435-0.4961
170257020德盛精选1.26303.2450-4.3182
171240003宝康债券1.26111.4311-0.1820
172410003华富成长1.26081.3508-3.3055
173100016富国天源平衡1.24992.5105-2.9430
174450001国富收益1.24802.4592-2.5457
175050007博时平衡配置1.24702.3080-2.1193
176460002友邦华泰积极成长1.24311.2431-3.3058
177310318盛利配置1.23481.7848-1.1527
178160910大成创新成长(LOF)1.23102.4420-4.5736
179240010华宝兴业行业精选1.22971.2297-3.3559
180260110景顺长城精选蓝筹1.21801.2180-2.6379
181180012银华富裕1.21232.1473-2.8294
182560003益民创新优势1.20711.2071-2.6768
183202101南方宝元债券1.20362.3736-1.6184
184320005诺安价值1.20202.1470-2.8373
185020010国泰金牛创新成长1.19701.2470-3.9326
186161603融通债券1.17701.3520-0.1696
187213002宝盈区域增长1.15882.8589-4.3184
188180002银华保本增值1.15861.1586-0.3183
189217008招商安本增利1.15861.2036-0.4126
190560002益民红利1.15522.3655-4.6865
191400003东方精选1.14583.7008-3.8274
192080001长盛成长1.14402.9880-2.1386
193270007广发大盘成长1.14011.1401-3.3650
194410001华富优选1.13852.8264-3.8348
195162607景顺资源1.13303.0940-3.7383
196310308盛利精选1.12792.6999-3.0514
197257010德盛小盘1.11103.2410-2.7997
198200008长城品牌优选1.10701.1070-2.5871
199217003招商债券1.10591.3424-0.0362
200217203招商安泰债券B类1.09981.3363-0.0273
201001001华夏债券A/B1.09901.32900.0911
202483003工银平衡1.09462.4054-3.4744
203001003华夏债券C类1.09301.32300.0000
204519035富国天博创新主题1.08953.4722-2.9831
205150103银河银泰1.06653.6065-3.6411
206485105工银瑞信增强收益A类1.06231.0623-0.1316
207288102中信双利1.06221.1872-0.2535
208050009博时新兴成长1.06203.9840-2.2999
209485005工银瑞信增强收益B类1.06081.0608-0.1318
210519666银河银信1.06061.0706-0.0283
211160602鹏华普天债券1.05401.18300.0000
212090002大成债券1.04771.2772-0.0382
213160608鹏华普天债券B1.04501.17400.0000
214020002国泰金龙债券1.04401.20700.0000
215162209泰达荷银市值优选1.04141.0414-2.9902
216163803中银增长1.03993.0749-2.0994
217092002大成债券C类1.03971.2692-0.0385
218161601新 蓝 筹1.03433.3293-1.5421
219519003海富收益1.02802.6430-4.0149
220163804中银收益1.02522.1852-3.0635
221020005国泰金马1.02204.2070-2.6667
222202102南方多利1.01971.04780.0491
223519018汇添均衡1.01182.8282-3.5646
224320004诺安债券1.01071.02530.0000
225519011海富精选1.01004.2289-3.8736
226050001博时增长1.00803.5100-1.4663
227398011中海分红1.00712.4071-2.4506
228519519友邦短债1.00691.02090.0099
229350001天治财富1.00472.5500-3.2454
230070009嘉实短债1.00411.03530.0498
231519005海富股票1.00402.9530-2.9952
232050106博时稳定价值债券A类1.00301.04100.0000
233050006博时稳定价值债券B类1.00301.04100.0000
234110008易方达收益B1.00241.03250.0100
235110007易方达收益A1.00221.03230.0100
236290003泰信短债1.00121.02550.0100
237270005广发聚丰1.00005.1270-78.4881
238162207荷银效率0.99422.3912-2.5199
239040008华安策略优选0.98882.5251-3.2769
240320001诺安平衡0.98573.2457-1.6267
241519007海富回报0.98302.4790-3.4381
242260103景顺长城动力0.97973.2697-2.3425
243290002泰信先行0.97753.2062-5.3635
244121002国投景气0.97362.9426-2.5523
245200007长城安心回报0.97162.4973-2.8886
246460001友邦盛世0.96893.3207-3.1778
247161903万家公用未公布未公布0.0000
248519181万家和谐增长未公布未公布0.0000
249160706嘉实300未公布未公布0.0000
250340001兴业转基未公布未公布0.0000
251519996长信银利未公布未公布0.0000
252090003大成蓝筹稳健未公布未公布0.0000
253340006兴业全球视野未公布未公布0.0000
254519994长信金利未公布未公布0.0000
255202801南方全球未公布未公布0.0000
256519690交银稳健未公布未公布0.0000
257519694交银施罗德蓝筹未公布未公布0.0000
258360007光大保德信优势配置未公布未公布0.0000
259519688交银精选未公布未公布0.0000
260519180万家180未公布未公布0.0000
261620001金元比联宝石动力保本未公布未公布0.0000
262160607鹏华价值未公布未公布0.0000
263519993长信增利未公布未公布0.0000
264163402兴业趋势未公布未公布0.0000
265161902万家保本未公布未公布0.0000
266519692交银成长未公布未公布0.0000
267590002中邮核心成长未公布未公布0.0000
上一篇:自摆乌龙三基金公司陷"转债门" 投资界四座惊愕   下一篇:持仓同质化恶果显现 东吴嘉禾基金成为重灾区
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·09-13基金每日净值
·09-14开放式基金每日净值
·09-17开放式基金每日净值
·09-18开放式基金每日净值
·09/19开放式基金每日净值
·09-20开放式基金每日净值
·09-21开放式基金每日净值
·09-24开放式基金每日净值
·09-25开放式基金每日净值
·09-26开放式基金每日净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!