欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

09-07开放式基金每日净值

天天基金网 2007-09-07 收藏本文

序号基金代码基金简称单位净值(元)累计净值(元)净值增长率%
1510180180ETF11.724011.7690-2.2185
2000011华夏大盘6.87007.0500-1.4206
3377010上投α5.96046.0004-1.8137
4375010上投优势5.53625.9862-2.3718
5162204荷银精选5.46805.5380-1.9615
6110002易基策略5.44705.9970-1.8559
7159901深100ETF5.42605.5460-2.0578
8519008添富优势4.98235.4123-2.3174
9200002长城久泰4.94065.0006-1.9664
10260104景顺内需增长4.74905.4390-2.0219
11510880红利ETF4.74004.7400-1.2088
12270005广发聚丰4.60695.2069-1.8577
13070002嘉实增长4.59004.9310-1.7762
14070006嘉实服务4.52504.6450-1.6732
15040002华安A股4.46504.8350-1.9112
16040001华安创新4.24104.4710-1.2343
1751005050 ETF4.05504.8730-1.9584
18360005光大红利3.90264.0426-0.8914
19240008华宝收益3.82013.8201-2.2792
20481001工银价值3.75984.1598-2.4518
21206001鹏华行业成长3.74883.8988-1.2902
22020001国泰金鹰增长3.58004.3430-1.6484
23340006兴业全球视野3.47143.4714-2.5134
24020003国泰金龙行业3.32304.1550-1.4824
25180010银华优质增长3.25623.4562-1.9453
26112002易策二号3.25103.3960-1.6636
27162703广发小盘3.15414.1141-2.4495
28110009易基价值3.12003.3000-2.4207
29378010上投先锋3.09973.0997-2.3563
30519690交银稳健3.09143.1414-2.2544
31255010德盛稳健3.06003.1800-1.4810
32350002天治品质3.04373.4037-0.2164
33040005华安宏利3.04043.4304-2.2034
34270006广发优选3.00323.3332-1.8851
35002011华夏红利2.98603.8190-1.5496
36100020富国天益2.95133.9078-2.3298
37260109景顺内需增长22.94102.9410-2.5836
38540002汇丰龙腾2.86902.8690-1.3038
39519692交银成长2.86602.8660-1.9501
40217001招商安泰股票2.86273.6877-1.1669
41240009华宝先进2.82412.8241-2.3276
42159902中小板2.73902.7390-2.4920
43161609融通动力先锋2.66202.7620-1.9521
44288002中信红利2.57943.9794-1.6060
45240004华宝动力2.55183.6318-2.2711
46530003建信成长2.51622.8662-2.1581
47233001巨田基础行业2.48532.7453-2.1805
48090006大成财富2.44902.7210-2.1183
49260103景顺长城动力2.43213.2721-1.5384
50550002信诚精萃2.36302.4830-2.0112
51270002广发稳健2.35233.6723-1.4867
52000021华夏优势2.34802.4680-1.4274
53398001中海成长2.34353.2335-2.2687
54100026富国天合稳健2.33892.3889-1.9904
55288001中信经典2.30703.3070-1.0126
56310358新经济2.30522.3052-2.4254
57519100长盛1002.25382.2938-1.8978
58580002东吴动力2.24392.3439-1.4710
59100022富国天瑞2.23003.4000-2.2187
60590001中邮核心2.21123.2112-2.6718
61240005华宝策略2.20654.3265-1.8242
62540001汇丰20162.19252.2925-1.1586
63450002国富弹性2.16862.8786-2.0019
64000001华夏成长2.14203.3230-1.1080
65160610鹏华动力2.14102.1410-2.4601
66160605鹏华中国502.13403.6640-1.9301
67070010嘉实主题2.13102.9960-2.2925
68519029华夏稳增2.12302.8280-2.0756
69162201荷银成长2.10663.1866-0.9079
70160603鹏华收益2.10303.4130-1.7749
71420001天弘精选2.10182.5068-1.4026
72217002招商安泰平衡2.08702.7020-0.8268
73163302巨田资源2.08113.3161-2.5474
74163801中银中国2.05143.2214-1.9079
75162208泰达荷银首选2.04222.0922-1.5380
76519180万家1802.00883.4088-23.4597
77110001易基平稳2.00603.1160-1.7148
78481004工银成长1.99141.9914-2.1954
79240002宝康配置1.97053.5105-2.0334
80161604融通深证1001.96203.1320-1.9000
81162202荷银周期1.95363.4286-0.9130
82161606融通行业1.94903.1190-1.8630
83090004大成精选增值1.94663.3471-2.2644
84160805长盛同智1.91402.8242-2.2172
85161005富国天惠1.89453.0945-1.9258
86040004华安宝利1.88103.3210-0.6864
87519013海富优势1.87702.3330-2.1376
88610001信达澳银增长1.85921.8592-1.9099
89090001大成价值增长1.85613.5161-1.9855
90217005招商先锋1.84792.9379-0.6399
91253010德盛安心1.84202.1120-1.0741
92213003宝盈策略1.83441.8344-1.1957
93400001东方龙1.82342.8449-0.9936
94161605融通蓝筹1.81002.9400-1.7906
95519017大成成长1.81002.5120-2.6358
96110005易基积极1.80954.9483-1.9826
97161706招商成长1.78993.7002-2.0253
98163503天治核心成长1.78642.7964-0.4403
99290004泰信优质1.77092.2709-1.3921
100166001中欧趋势1.76771.7677-2.1424
101070001嘉实成长1.76503.3150-1.7862
102070011嘉实策略1.76401.7640-2.3256
103161607融通巨潮1.76203.1920-2.0022
104530005建信配置1.76091.7609-1.7684
105257030德盛优势1.74801.7480-2.2918
106519300大成3001.73993.0599-2.0768
107450003国富潜力1.72411.7241-2.1898
108161903万家公用1.72372.4537-2.1681
109070007嘉实保本1.71301.7930-0.8681
110162205荷银风险预算1.69562.1706-0.8073
111580001东吴嘉禾1.68792.7779-1.2462
112530001建信价值1.67972.7239-1.9211
113340001兴业转基1.67922.6712-0.8327
114162102金鹰小盘1.67552.2955-1.9487
115217009招商价值1.66931.6693-1.3008
116200001长城久恒平衡1.66602.7760-1.7109
117162006长城久富1.66533.5461-2.1735
118162203荷银稳定1.66133.1613-1.9535
119519087新世纪优选1.63112.8221-2.6906
120260101景顺长城优选1.62493.4356-1.7712
121240001宝康消费1.62393.2816-1.5460
122020006金象保本增值1.61101.8010-0.7394
123151002银河收益1.58981.8898-0.1821
124270001广发聚富1.58903.8990-1.4757
125110010易基价值成长1.58431.6143-1.8888
126519068添富焦点1.57061.6706-2.2408
127121005国投瑞银创新1.56972.8527-1.9612
128360006光大增长1.55332.8333-1.2461
129519001银华优选股票1.55325.2409-1.8081
130398021中海能源1.54741.6274-1.4709
131210001金鹰优选1.53802.6580-1.0805
132040007华安成长1.53082.8457-1.9849
133020008国泰混合1.52701.5520-0.5859
134310328新动力1.51603.6425-2.3636
135510081长盛精选1.51583.2158-1.3472
136162605景顺鼎益1.50603.4960-1.9531
137360001量化核心1.48953.4332-1.1284
138002021华回报二1.48302.4280-1.6578
139121001国投融华1.46822.3202-0.8910
140540003汇丰晋信策略1.45991.4599-1.6969
141151001银河稳健1.44393.2489-1.7688
142160611鹏华优质治理(LOF)1.44301.4430-1.9701
143630001华商领先企业1.43961.4396-1.7807
144260108景顺成长1.43902.7890-1.7747
145110003易基501.43523.2552-2.0943
146161610融通领先成长(LOF)1.43503.6950-1.6450
147519021金鼎价值精选1.43002.0750-2.0548
148570001诺德价值优势1.40461.4046-2.3770
149070003嘉实稳健1.39403.5850-1.2748
150377020上投摩根内需动力1.38661.3866-1.9100
151213001宝盈鸿利1.37623.0162-2.2030
152519688交银精选1.37473.3105-2.1357
153519015海富通精选二号1.37401.3740-2.0670
154510080长盛债券1.37221.8022-0.2834
155180001银华优势企业1.37022.9902-1.2255
156121003国投股票1.36852.8085-1.9699
157160311华夏蓝筹核心(LOF)1.35603.8730-1.0219
158550001信诚四季1.35462.2476-2.0039
159320003诺安股票1.34913.2326-1.8479
160002001华夏回报1.33903.3100-0.2978
161519993长信增利1.33732.5663-1.4227
162180003银华道琼斯881.32993.1299-2.0908
163020009国泰金鹏蓝筹1.32702.2120-1.7037
164160706嘉实3001.31503.1830-2.0849
165200006长城股票1.30332.4833-2.0738
166257020德盛精选1.30003.3020-2.0347
167410003华富成长1.29361.3836-2.0816
168100016富国天源平衡1.28162.5422-1.5366
169160910大成创新成长(LOF)1.27702.4880-2.5934
170460002友邦华泰积极成长1.27461.2746-1.9010
171070005嘉实债券1.27101.5710-0.1571
172100018富国天利债券1.26711.6471-0.1340
173450001国富收益1.26402.4867-1.2423
174240003宝康债券1.26001.4300-0.0635
175240010华宝兴业行业精选1.25571.2557-1.5678
176163402兴业趋势1.24345.5852-1.6220
177310318盛利配置1.24161.7916-11.6047
178180012银华富裕1.23712.1721-1.6535
179260110景顺长城精选蓝筹1.23501.2350-1.6720
180020010国泰金牛创新成长1.23101.2810-1.8341
181320005诺安价值1.22192.1669-1.5153
182519994长信金利1.21793.2801-0.6607
183560003益民创新优势1.21671.21670.0164
184560002益民红利1.20482.4552-2.9639
185213002宝盈区域增长1.20282.9352-1.9883
186161603融通债券1.18101.35600.0000
187400003东方精选1.18043.7950-0.7567
188270007广发大盘成长1.16871.1687-1.7569
189410001华富优选1.16842.8812-2.1768
190180002银华保本增值1.15971.15970.0172
191162607景顺资源1.15903.1200-2.1115
192080001长盛成长1.15603.0000-2.0339
193217008招商安本增利1.15521.2002-0.3794
194310308盛利精选1.15012.7221-2.0358
195257010德盛小盘1.13203.2620-1.0490
196200008长城品牌优选1.12441.1244-1.8420
197519181万家和谐增长1.12402.2395-2.0565
198483003工银平衡1.11572.4431-1.7610
199519035富国天博创新主题1.11433.5386-1.7459
200217003招商债券1.10551.3420-0.0362
201217203招商安泰债券B类1.09941.3359-0.0364
202001001华夏债券A/B1.09601.32600.0913
203001003华夏债券C类1.09101.32100.1837
204150103银河银泰1.09103.6310-0.9443
205519996长信银利1.06532.9853-1.2239
206162209泰达荷银市值优选1.06481.06480.3014
207288102中信双利1.06071.18570.2173
208485105工银瑞信增强收益A类1.06061.06060.0189
209485005工银瑞信增强收益B类1.05921.05920.0189
210519666银河银信1.05861.06860.0567
211519003海富收益1.05802.6730-2.2181
212160602鹏华普天债券1.05401.18300.0000
213163803中银增长1.05333.1090-0.8566
214519694交银施罗德蓝筹1.05321.0532-0.7539
215590002中邮核心成长1.05041.05040.9321
216090002大成债券1.04781.2773-0.0572
217163804中银收益1.04532.2053-1.1537
218160608鹏华普天债券B1.04501.17400.0000
219020002国泰金龙债券1.04401.20700.0000
220519018汇添均衡1.04232.9074-2.5159
221020005国泰金马1.04204.2870-1.3258
222161601新 蓝 筹1.04003.3350-1.6176
223092002大成债券C类1.03981.2693-0.0481
224519011海富精选1.03724.3185-1.5472
225160607鹏华价值1.03203.1630-1.0547
226350001天治财富1.02942.5747-0.0583
227519005海富股票1.02802.9770-1.0587
228161902万家保本1.02671.3937-0.0097
229398011中海分红1.02092.4209-0.9124
230360007光大保德信优势配置1.02041.02041.3307
231040008华安策略优选1.01662.5529-1.7588
232290002泰信先行1.01633.2914-2.4477
233320004诺安债券1.01061.0252-0.0099
234519007海富回报1.01002.5060-1.3672
235620001金元比联宝石动力保本1.00931.0093-0.1978
236519519友邦短债1.00681.02080.0099
237070009嘉实短债1.00341.0346-0.0199
238110008易方达收益B1.00221.0323-0.0100
239110007易方达收益A1.00201.0321-0.0100
240290003泰信短债1.00091.0252-0.0300
241320001诺安平衡0.99593.2559-0.9646
242200007长城安心回报0.99102.5410-1.2948
243121002国投景气0.99022.9592-1.2959
244460001友邦盛世0.98823.3668-1.1207
245162207荷银效率未公布未公布0.0000
246050007博时平衡配置未公布未公布0.0000
247050009博时新兴成长未公布未公布0.0000
248373010上投双息未公布未公布0.0000
249202005南方成份精选未公布未公布0.0000
250160106南方高增未公布未公布0.0000
251090003大成蓝筹稳健未公布未公布0.0000
252160105南方积配未公布未公布0.0000
253202002南稳贰号未公布未公布0.0000
254050106博时稳定价值债券A类未公布未公布0.0000
255160505博时主题未公布未公布0.0000
256202102南方多利未公布未公布0.0000
257050006博时稳定价值债券B类未公布未公布0.0000
258050201博时价值贰号未公布未公布0.0000
259202003南方绩优成长未公布未公布0.0000
260050008博时第三产业成长未公布未公布0.0000
261050004博时精选未公布未公布0.0000
262050001博时增长未公布未公布0.0000
263202001南方稳健成长未公布未公布0.0000
264202202南方避险未公布未公布0.0000
265202101南方宝元债券未公布未公布0.0000
266050002博时裕富未公布未公布0.0000
上一篇:【投资技巧】及早定投   下一篇:全球股市大跌后反弹 首只股票型基金QDII出航大抄底
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·09-10开放式基金每日净值
·09-11开放式基金每日净值
·09-13基金每日净值
·09-14开放式基金每日净值
·09-17开放式基金每日净值
·09-18开放式基金每日净值
·09/19开放式基金每日净值
·09-20开放式基金每日净值
·09-21开放式基金每日净值
·09-24开放式基金每日净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!