欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

08-20开放式基金每日净值

天天基金网 2007-08-21 收藏本文

序号基金代码基金简称单位净值(元)累计净值(元)净值增长率%
1510180180ETF10.837010.88205.8404
2000011华夏大盘6.15806.33803.6526
3377010上投α5.53285.57284.5779
4375010上投优势5.19025.64025.3634
5110002易基策略5.04605.59605.3005
6159901深证100ETF5.04005.16005.2851
7162204荷银精选5.03385.10385.7854
8519008添富优势4.63305.06304.8522
9200002长城久泰4.56794.62795.2390
10260104景顺内需增长4.40105.09105.5396
11070002嘉实增长4.39304.73403.6085
12070006嘉实服务4.20504.32504.0842
13510880红利ETF4.17504.17506.4779
14270005广发聚丰4.12874.72875.3132
15040002华安A股4.10404.47405.1499
16040001华安创新4.05704.28703.8127
17240005华宝策略3.92614.04615.1559
1851005050 ETF3.74904.51005.8740
19206001鹏华行业成长3.56123.71123.7525
20240008华宝收益3.49863.49864.8427
21360005光大红利3.49203.63204.8334
22481001工银价值3.48473.88474.5201
23020001国泰金鹰增长3.25004.01305.2461
24340006兴业全球视野3.22853.22854.8453
25150103银河银泰3.10503.43503.6036
26020003国泰金龙行业3.04103.87305.3708
27180010银华优质增长2.99803.19805.0198
28112002易策二号2.98803.13305.0264
29110009易基价值2.93183.11184.9959
30378010上投先锋2.90922.90925.6776
31350002天治品质2.89243.25244.8769
32519690交银稳健2.89092.94094.8986
33255010德盛稳健2.88803.00803.6612
34040005华安宏利2.86113.25114.2903
35162703广发小盘2.81103.77105.4428
36090003大成蓝筹稳健2.79513.54514.7168
37202003南方绩优成长2.79002.79005.2195
38100020富国天益2.77423.73073.8715
39270006广发优选2.75923.08924.9365
40260109景顺内需增长22.73002.73005.9783
41160106南方高增2.72023.62425.3769
42217001招商安泰股票2.70063.52563.5744
43540002汇丰龙腾2.69152.69154.1763
44002011华夏红利2.68803.52104.7545
45240009华宝先进2.66282.66283.6270
46160505博时主题2.63393.55493.6112
47519692交银成长2.62802.62805.2337
48159902中小板2.59102.59103.3919
49202202南方避险2.56383.05783.0259
50161609融通动力先锋2.52102.62105.6137
51519180万家1802.38733.21735.2555
52240004华宝动力2.38423.46424.5243
53530003建信成长2.37902.72904.7418
54288002中信红利2.37123.77124.8230
55260103景顺长城动力2.33613.17614.7156
56162207荷银效率2.31272.31272.9331
57090006大成财富2.30302.57505.0639
58233001巨田基础行业2.27372.53374.7595
59100026富国天合稳健2.22382.27384.7924
60460001友邦盛世2.22013.22515.7190
61270001广发聚富2.19733.75733.6805
62590001中邮核心优选2.17403.05406.3965
63398001中海成长2.16773.05775.1465
64550002信诚精萃2.16532.28534.6494
65288001中信经典2.15303.15303.3903
66310358新经济2.14852.14854.9431
67270002广发稳健2.13443.45444.4074
68000021华夏优势2.11702.23704.8539
69580002东吴动力2.10232.20235.2835
70540001汇丰20162.09272.19271.9834
71519100长盛中证1002.09152.13155.4821
72200007长城安心回报2.07642.38645.6370
73100022富国天瑞2.05453.22454.0675
74450002国富弹性2.02152.73155.2097
75373010上投双息2.01872.37673.7039
76217002招商安泰平衡2.01002.62502.6453
77160605鹏华中国502.00103.53105.7052
78000001华夏成长1.99103.17203.9144
79160610鹏华动力1.96701.96705.2998
80070010嘉实主题1.96502.83005.0802
81519029华夏稳增1.96302.66805.5944
82162201荷银成长1.94113.02113.5585
83160603鹏华收益1.93303.24304.6562
84163302巨田资源1.92503.16005.6241
85420001天弘精选1.91782.32284.7120
86050004博时精选1.91353.30354.9126
87163801中银中国1.91203.08204.5666
88110001易基平稳1.90303.01303.7623
89519007海富回报1.90302.49603.6492
90160105南方积配1.89982.95485.3688
91240002宝康配置1.88763.42762.9731
92481004工银成长1.88151.88155.2941
93050201博时价值贰号1.87902.29903.9845
94162208泰达荷银首选1.85311.90315.9520
95090004大成精选增值1.84053.24104.8300
96161604融通深证1001.83103.00104.8683
97161606融通行业1.81302.98306.0854
98160805长盛同智1.79792.70815.5787
99161005富国天惠1.78862.98864.8233
100253010德盛安心1.78502.05502.0583
101519013海富优势1.77702.23304.4066
102162202荷银周期1.77573.25074.2567
103050001博时增长1.77303.49301.7796
104090001大成价值增长1.76083.42084.0723
105519017大成成长1.72502.42705.2471
106040004华安宝利1.72403.16403.2335
107610001信达澳银增长1.72171.72175.0842
108161605融通蓝筹1.71202.84205.2243
109217005招商先锋1.70942.79943.6063
110519005海富股票1.70302.95503.0248
111070007嘉实保本1.67801.75801.6354
112163503天治核心成长1.67752.68754.8437
113110005易基积极1.67694.61395.2272
114290004泰信优质1.67192.17194.5068
115070001嘉实成长1.66793.21793.1925
116320001诺安平衡1.66443.16444.5412
117161706招商成长1.66133.57164.7082
118257030德盛优势1.65901.65905.0000
119400001东方龙1.65512.67665.0324
120161607融通巨潮1.65103.08105.4278
121070011嘉实策略1.64701.64704.3726
122213003宝盈策略1.64661.64665.7479
123166001中欧趋势1.64461.64465.4907
124530005建信配置1.64411.64415.1013
125160706嘉实3001.64303.08204.7832
126162205荷银风险预算1.63342.10843.6750
127162203荷银稳定1.63343.13344.1909
128162102金鹰小盘1.62852.24854.0309
129519300大成3001.61532.93535.3617
130580001东吴嘉禾1.61432.70435.6894
131161903万家公用1.60982.33983.3779
132202001南方稳健成长1.60553.35054.5996
133450003国富潜力1.60171.60175.2089
134350001天治财富1.59212.50213.5849
135020006金象保本增值1.59101.78101.0801
136200001长城久恒平衡1.58602.69604.6174
137002001华夏回报1.58503.25203.1230
138162006长城久富1.58143.46224.0053
139519087新世纪优选1.57422.76524.7233
140530001建信价值1.57352.61774.1570
141519068添富焦点1.56661.56664.6423
142151002银河收益1.55251.85251.2720
143260101景顺长城优选1.52723.33795.2370
144240001宝康消费1.52683.18453.6735
145340001兴业转基1.52552.51752.1563
146121005国投瑞银创新1.52242.60815.4440
147217009招商价值1.50571.50574.7298
148110010易基价值成长1.46641.46645.2768
149020008国泰混合1.45901.48401.6725
150519001银华优选股票1.43894.87145.2289
151210001金鹰优选1.43892.55894.2002
152398021中海能源1.43401.51404.5799
153510081长盛精选1.41383.11384.3395
154162605景顺鼎益1.41303.40305.2906
155002021华回报二1.40202.31403.9288
156121001国投融华1.40192.25392.0083
157310328新动力1.40013.43215.0180
158040007华安成长1.40002.71494.4542
159360006光大增长1.39532.67534.6187
160180012银华富裕1.37652.07155.0282
161202002南稳贰号1.37152.91484.2015
162050008博时产业1.36603.02204.7546
163260108景顺成长1.35602.70605.6075
164540003汇丰晋信策略1.35361.35364.9546
165151001银河稳健1.35323.15824.5184
166110003易基501.35043.17044.9670
167310318盛利配置1.33961.73962.0648
168510080长盛债券1.33461.76460.8692
169160611鹏华优质治理1.33101.33105.4675
170161610融通领先成长1.32603.41404.9881
171519021金鼎价值精选1.32301.96805.3344
172519015海富通精选二号1.32201.32203.7677
173202005南方成份精选1.32181.32185.1886
174570001诺德价值1.31761.31765.6616
175050002博时裕富1.31103.29105.3859
176360001量化核心1.30823.25195.8329
177630001华商领先企业1.30811.30814.7989
178377020内需动力1.30121.30124.3799
179213001宝盈鸿利1.29372.93374.5668
180519688交银精选1.29103.22684.9593
181180001银华优势企业1.27282.89284.0805
182550001信诚四季1.26942.16244.2200
183160311华夏蓝筹1.26903.67004.1872
184410003华富成长1.26701.29704.9449
185070003嘉实稳健1.26603.32604.0263
186121003国投股票1.25192.69195.3699
187070005嘉实债券1.25101.55100.6436
188240003宝康债券1.24991.41990.2486
189320003诺安股票1.24913.13264.6761
190100018富国天利债券1.24171.62170.3962
191180003银华道琼斯881.23353.03354.9698
192257020德盛精选1.23003.19504.5918
193020009国泰金鹏蓝筹1.23002.11505.1282
194519993长信增利1.22542.44444.6277
195398011中海分红1.21242.37244.1939
196200006长城股票1.20332.38334.8262
197050007博时平衡配置1.20302.26403.1732
198460002友邦成长1.19651.19654.5526
199202101南方宝元债券1.19252.36252.1151
200450001国富收益1.18952.35863.8502
201160910大成创新成长1.18402.39504.8716
202100016富国天源平衡1.18182.44243.4036
203161603融通债券1.17901.35400.3404
204310308盛利精选1.17812.64014.0816
205240010华宝行业精选1.17731.17733.5717
206560002益民红利1.17072.39353.7855
207260110景顺长城精选1.16701.16704.9460
208121002国投景气1.16582.87883.6359
209020010金牛创新成长1.16501.21504.1108
210163402兴业趋势1.16035.25334.4751
211217008招商安本增利1.14271.18770.7672
212213002宝盈区域增长1.14062.82744.3073
213320005诺安价值1.12642.07144.8009
214180002银华保本增值1.12581.12580.7427
215560003益民创新优势1.10671.10673.1311
216410001华富优选1.10602.76684.7249
217270007广发大盘1.10451.10452.2401
218217003招商债券1.10401.34050.0453
219519994长信金利1.09882.99134.5779
220217203招商安泰债券B类1.09811.33460.0364
221080001长盛成长1.09202.93604.1985
222162607景顺资源1.09003.05105.4159
223001001华夏债券A/B1.08501.31500.0923
224001003华夏债券C类1.07901.30900.0928
225257010德盛小盘1.07503.20503.5645
226519181万家和谐增长1.07052.14603.3501
227400003东方精选1.06953.49303.4133
228519035富国天博1.05363.37624.9507
229160602鹏华普天债券1.05201.18100.0000
230485105工银强债A1.04961.04960.2579
231288102中信双利1.04891.17390.1050
232519666银河银信1.04871.0587-0.8884
233485005工银强债B1.04841.04840.2582
234483003工银平衡1.04792.3219-6.0853
235163803中银增长1.04562.91132.4696
236090002大成债券1.04451.27400.0575
237160608普天债券B1.04401.17300.0000
238020002国泰金龙债券1.04301.20600.0000
239092002大成债券C类1.03691.26640.0579
240519003海富收益1.02602.64104.3744
241161902万家保本1.02471.39170.0098
242050009新兴成长1.02003.82703.6585
243162209荷银市值1.01911.01913.2105
244161601新 蓝 筹1.01663.31161.0738
245163804中银收益1.01402.17400.6352
246519996长信银利1.01362.93361.0568
247202102南方多利1.01301.04110.0296
248320004诺安债券1.01011.0247-0.0099
249519011海富精选1.00994.22852.7679
250290003泰信短债1.00671.02470.0199
251519519友邦短债1.00591.01990.0000
252519018汇添均衡1.00552.81182.8329
253020005国泰金马1.00504.13901.8237
254160607鹏华价值1.00503.08501.2085
255070009嘉实短债1.00461.03310.0199
256050006博时稳定债券1.00241.04040.0299
257110008易方达收益B1.00161.03170.0200
258110007易方达收益A1.00151.03160.0200
259040008华安优选1.00002.5363-58.6041
260290002泰信先行1.00003.2556-52.5887
261519694交银蓝筹未公布未公布0.0000
262360007光大优势未公布未公布0.0000
263200008长城品牌未公布未公布0.0000
264590002中邮核心成长未公布未公布0.0000
265620001宝石动力保本未公布未公布0.0000
上一篇:美国次贷危机 QDII出海机遇还是风险   下一篇:理柏(Lipper)将对其全球基金评级系统做出调整
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·08-21开放式基金每日净值
·08-22开放式基金每日净值
·08-24开放式基金每日净值
·08-28开放式基金每日净值
·08-29开放式基金每日净值
·08-30开放式基金每日净值
·08-31开放式基金每日净值
·09-04开放式基金每日净值
·09-05开放式基金每日净值
·09-06开放式基金每日净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!