欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

08-17开放式基金每日净值

天天基金网 2007-08-17 收藏本文

序号基金代码基金简称单位净值(元)累计净值(元)净值增长率%
1510180180ETF10.239010.2840-2.2063
2000011华夏大盘5.94106.1210-0.7849
3377010上投α5.29065.3306-2.0549
4375010上投优势4.92605.3760-1.8745
5110002易基策略4.79205.3420-2.0442
6159901深证100ETF4.78704.9070-1.9057
7162204荷银精选4.75854.8285-2.4638
8519008添富优势4.41864.8486-2.4785
9200002长城久泰4.34054.4005-1.9738
10070002嘉实增长4.24004.5810-1.0733
11260104景顺内需增长4.17004.8600-2.8651
12070006嘉实服务4.04004.1600-1.7749
13510880红利ETF3.92103.9210-1.6800
14270005广发聚丰3.92044.5204-2.6785
15040001华安创新3.90804.1380-1.1884
16040002华安A股3.90304.2730-2.1805
17240005华宝策略3.73363.8536-2.4609
1851005050 ETF3.54104.2640-2.5592
19206001鹏华行业成长3.43243.5824-1.1121
20240008华宝收益3.33703.3370-1.5983
21481001工银价值3.33403.7340-1.8372
22360005光大红利3.33103.4710-2.0208
23020001国泰金鹰增长3.08803.8510-1.9371
24340006兴业全球视野3.07933.0793-1.7015
25150103银河银泰2.99703.3270-1.8117
26020003国泰金龙行业2.88603.7180-1.7699
27180010银华优质增长2.85473.0547-1.9273
28112002易策二号2.84502.9900-2.2001
29110009易基价值2.79232.9723-1.4784
30255010德盛稳健2.78602.9060-1.3107
31350002天治品质2.75793.1179-2.0597
32519690交银稳健2.75592.8059-1.7890
33378010上投先锋2.75292.7529-1.9972
34040005华安宏利2.74343.1334-1.6174
35100020富国天益2.67083.6273-1.7619
36090003大成蓝筹稳健2.66923.4192-2.0333
37162703广发小盘2.66593.6259-1.9673
38202003南方绩优成长2.65162.6516-2.4932
39270006广发优选2.62942.9594-2.3363
40217001招商安泰股票2.60743.4324-1.4365
41540002汇丰龙腾2.58362.5836-1.4683
42160106南方高增2.58143.4854-2.3455
43260109景顺内需增长22.57602.5760-3.1579
44240009华宝先进2.56962.5696-1.4497
45002011华夏红利2.56603.3990-1.7987
46160505博时主题2.54213.4631-1.7128
47159902中小板2.50602.5060-0.9486
48519692交银成长2.49732.4973-2.5596
49202202南方避险2.48852.9825-1.0930
50040008华安优选2.41572.4157-1.4080
51161609融通动力先锋2.38702.4870-2.0919
52240004华宝动力2.28103.3610-1.7699
53530003建信成长2.27132.6213-1.3936
54519180万家1802.26813.0981-2.0090
55288002中信红利2.26213.6621-1.5451
56162207荷银效率2.24682.2468-1.2482
57260103景顺长城动力2.23093.0709-1.9945
58090006大成财富2.19202.4640-2.4477
59233001巨田基础行业2.17042.4304-1.6494
60100026富国天合稳健2.12212.1721-1.5587
61270001广发聚富2.11933.6793-2.2147
62290002泰信先行2.10923.1692-1.4761
63460001友邦盛世2.10003.1050-2.2483
64288001中信经典2.08243.0824-1.4528
65550002信诚精萃2.06912.1891-2.0127
66398001中海成长2.06162.9516-2.1269
67540001汇丰20162.05202.1520-0.8504
68310358新经济2.04732.0473-1.4347
69270002广发稳健2.04433.3643-2.3081
70590001中邮核心优选2.04332.9233-1.6557
71000021华夏优势2.01902.1390-2.3222
72580002东吴动力1.99682.0968-2.4905
73519100长盛中证1001.98282.0228-2.3107
74100022富国天瑞1.97423.1442-1.9956
75200007长城安心回报1.96562.2756-2.8085
76217002招商安泰平衡1.95822.5732-1.0010
77373010上投双息1.94662.3046-1.0270
78450002国富弹性1.92142.6314-2.6350
79000001华夏成长1.91603.0970-1.4910
80160605鹏华中国501.89303.4230-2.2716
81162201荷银成长1.87442.9544-1.1132
82070010嘉实主题1.87002.7350-2.2989
83160610鹏华动力1.86801.8680-2.2501
84519029华夏稳增1.85902.5640-2.2094
85160603鹏华收益1.84703.1570-2.0159
86519007海富回报1.83602.4290-1.1309
87110001易基平稳1.83402.9440-1.5038
88240002宝康配置1.83313.3731-1.0312
89420001天弘精选1.83152.2365-1.3413
90163801中银中国1.82852.9985-2.0569
91050004博时精选1.82393.2139-2.0620
92163302巨田资源1.82253.0575-2.0635
93050201博时价值贰号1.80702.2270-1.8468
94160105南方积配1.80302.8580-2.7561
95481004工银成长1.78691.7869-1.7917
96090004大成精选增值1.75573.1562-1.5587
97253010德盛安心1.74902.0190-0.7378
98162208泰达荷银首选1.74901.7990-2.1757
99161604融通深证1001.74602.9160-1.6338
100050001博时增长1.74203.4620-1.0227
101161606融通行业1.70902.8790-2.2870
102161005富国天惠1.70632.9063-1.6542
103162202荷银周期1.70323.1782-2.2385
104160805长盛同智1.70292.6131-1.8332
105519013海富优势1.70202.1580-1.5616
106090001大成价值增长1.69193.3519-1.1683
107040004华安宝利1.67003.1100-1.5910
108519005海富股票1.65302.9050-1.2545
109070007嘉实保本1.65101.7310-0.5422
110217005招商先锋1.64992.7399-1.4279
111519017大成成长1.63902.3410-2.0908
112610001信达澳银增长1.63841.6384-2.1442
113161605融通蓝筹1.62702.7570-1.7512
114070001嘉实成长1.61633.1663-1.4451
115163503天治核心成长1.60002.6100-1.9127
116290004泰信优质1.59982.0998-0.8859
117110005易基积极1.59364.4039-2.0950
118320001诺安平衡1.59213.0921-2.3850
119161706招商成长1.58663.4969-1.9285
120257030德盛优势1.58001.5800-1.4963
121070011嘉实策略1.57801.5780-1.8657
122400001东方龙1.57582.5973-1.0673
123162205荷银风险预算1.57552.0505-1.3648
124020006金象保本增值1.57401.7640-0.5057
125160706嘉实3001.56803.0070-1.9387
126162203荷银稳定1.56773.0677-1.3591
127161607融通巨潮1.56602.9960-2.2472
128162102金鹰小盘1.56542.1854-1.6461
129530005建信配置1.56431.5643-1.7893
130166001中欧趋势1.55901.5590-2.2387
131161903万家公用1.55722.2872-1.6112
132213003宝盈策略1.55711.5571-1.9952
133002001华夏回报1.53703.2040-1.7891
134350001天治财富1.53702.4470-1.6509
135202001南方稳健成长1.53493.2799-1.8794
136519300大成3001.53312.8531-2.0821
137151002银河收益1.53301.8330-0.7639
138580001东吴嘉禾1.52742.6174-2.0709
139450003国富潜力1.52241.5224-2.1908
140162006长城久富1.52053.4013-1.2983
141200001长城久恒平衡1.51602.6260-1.7498
142530001建信价值1.51072.5549-1.7111
143519087新世纪优选1.50322.6942-1.9759
144519068添富焦点1.49711.4971-2.3928
145340001兴业转基1.49332.4853-0.5329
146240001宝康消费1.47273.1304-1.9768
147260101景顺长城优选1.45123.2619-2.1707
148121005创新1.44382.4776-2.2809
149217009招商价值1.43771.4377-1.6621
150020008国泰混合1.43501.4600-0.6920
151110010易基价值成长1.39291.3929-1.9154
152210001金鹰优选1.38092.5009-2.0082
153121001国投融华1.37432.2263-0.7439
154398021中海能源1.37121.4512-2.0292
155519001银华优选股票1.36744.6402-2.1258
156510081长盛精选1.35503.0550-1.4617
157002021华回报二1.34902.2610-2.1755
158162605景顺鼎益1.34203.3320-2.0438
159040007华安成长1.34032.6552-1.7807
160360006光大增长1.33372.6137-1.6010
161310328新动力1.33323.3106-2.0858
162510080长盛债券1.32311.7531-0.0831
163202002南稳贰号1.31622.7973-1.9079
164310318盛利配置1.31251.7125-0.7561
165180012银华富裕1.31062.0056-2.0112
166050008博时产业1.30402.8850-2.1755
167151001银河稳健1.29473.0997-1.6559
168540003汇丰晋信策略1.28971.2897-1.8941
169110003易基501.28653.1065-2.2936
170260108景顺成长1.28402.6340-2.3574
171519015海富通精选二号1.27401.2740-1.6216
172161610融通领先成长1.26303.2520-2.1689
173160611鹏华优质治理1.26201.2620-2.0946
174202005南方成份精选1.25661.2566-2.2938
175519021金鼎价值精选1.25601.9010-1.7983
176630001华商领先企业1.24821.2482-2.3852
177570001诺德价值1.24701.2470-1.9577
178240003宝康债券1.24681.4168-0.1202
179377020内需动力1.24661.2466-1.9660
180050002博时裕富1.24403.2240-2.1243
181070005嘉实债券1.24301.5430-0.1606
182213001宝盈鸿利1.23722.8772-1.8952
183100018富国天利债券1.23681.6168-0.0969
184360001量化核心1.23613.1798-9.5426
185519688交银精选1.23003.1658-2.1558
186180001银华优势企业1.22292.8429-1.6487
187550001信诚四季1.21802.1110-1.4164
188160311华夏蓝筹1.21803.5510-1.6949
189070003嘉实稳健1.21703.2270-2.1704
190410003华富成长1.20731.2373-2.2904
191320003诺安股票1.19333.0768-2.3806
192121003国投股票1.18812.6281-2.1334
193257020德盛精选1.17603.1120-1.5900
194180003银华道琼斯881.17512.9751-2.3679
195161603融通债券1.17501.3500-0.0850
196519993长信增利1.17122.3902-1.8685
197020009国泰金鹏蓝筹1.17002.0550-2.0921
198202101南方宝元债券1.16782.3378-1.1009
199050007博时平衡配置1.16602.2270-1.3536
200398011中海分红1.16362.3236-2.2431
201200006长城股票1.14792.3279-2.2731
202450001国富收益1.14542.2827-1.9517
203460002友邦成长1.14441.1444-1.7429
204100016富国天源平衡1.14292.4035-1.9811
205240010华宝行业精选1.13671.1367-1.8224
206217008招商安本增利1.13401.1790-0.4215
207310308盛利精选1.13192.5939-1.4883
208160910大成创新成长1.12902.3400-1.9965
209560002益民红利1.12802.3164-1.3814
210121002国投景气1.12492.8379-1.4283
211020010金牛创新成长1.11901.1690-1.6696
212180002银华保本增值1.11751.1175-0.1697
213483003工银平衡1.11582.2377-1.3352
214260110景顺长城精选1.11201.1120-3.2202
215163402兴业趋势1.11065.0548-1.9597
216217003招商债券1.10351.34000.0181
217217203招商安泰债券B类1.09771.33420.0182
218213002宝盈区域增长1.09352.7457-1.1927
219001001华夏债券A/B1.08401.31400.0923
220270007广发大盘1.08031.0803-1.9691
221001003华夏债券C类1.07801.30800.0000
222320005诺安价值1.07482.0198-2.0416
223560003益民创新优势1.07311.0731-1.1878
224519666银河银信1.05811.0581-0.0378
225410001华富优选1.05612.6754-1.9861
226160602鹏华普天债券1.05201.18100.0951
227519994长信金利1.05072.8747-2.0418
228080001长盛成长1.04802.8920-1.6886
229288102中信双利1.04781.1728-0.0191
230485105工银强债A1.04691.0469-0.1145
231485005工银强债B1.04571.0457-0.1242
232160608普天债券B1.04401.17300.0959
233090002大成债券1.04391.2734-0.0383
234020002国泰金龙债券1.04301.20600.0960
235257010德盛小盘1.03803.1680-1.0486
236092002大成债券C类1.03631.2658-0.0289
237519181万家和谐增长1.03582.0853-1.7734
238400003东方精选1.03423.3968-1.0524
239162607景顺资源1.03402.9950-2.1760
240161902万家保本1.02461.39160.0293
241163803中银增长1.02042.8471-0.6523
242202102南方多利1.01271.04080.0494
243320004诺安债券1.01021.02480.0198
244163804中银收益1.00762.1676-0.2475
245290003泰信短债1.00651.02450.0099
246519519友邦短债1.00591.01990.0199
247161601新 蓝 筹1.00583.3008-42.7775
248070009嘉实短债1.00441.03290.0199
249519035富国天博1.00392.6865-18.7783
250519996长信银利1.00302.9230-0.5552
251050006博时稳定债券1.00211.04010.0000
252110008易方达收益B1.00141.03150.0100
253110007易方达收益A1.00131.03140.0000
254620001宝石动力保本0.99950.99950.0000
255160607鹏华价值0.99303.0500-0.4012
256162209荷银市值0.98740.9874-1.8001
257020005国泰金马0.98704.0670-0.8040
258050009新兴成长0.98403.6920-1.5015
259519694交银蓝筹0.98350.9835-2.1198
260519003海富收益0.98302.5980-1.8962
261519011海富精选0.98274.1389-1.2163
262200008长城品牌0.97850.9785-2.8109
263519018汇添均衡0.97782.7398-1.3021
264360007光大优势未公布未公布0.0000
265590002中邮核心成长未公布未公布0.0000
上一篇:【投资技巧】买基金咋省钱 教你几招   下一篇:8-17 封闭式基金折价率排行
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·08-20开放式基金每日净值
·08-21开放式基金每日净值
·08-22开放式基金每日净值
·08-24开放式基金每日净值
·08-28开放式基金每日净值
·08-29开放式基金每日净值
·08-30开放式基金每日净值
·08-31开放式基金每日净值
·09-04开放式基金每日净值
·09-05开放式基金每日净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!