欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

08-16开放式基金每日净值

天天基金网 2007-08-17 收藏本文

序号基金代码基金简称单位净值(元)累计净值(元)净值增长率%
1510180180ETF10.470010.5150-1.8928
2000011华夏大盘5.98806.16800.3015
3377010上投α5.40165.4416-1.4361
4375010上投优势5.02015.4701-0.8101
5110002易基策略4.89205.4420-1.5100
6159901深证100ETF4.88005.0000-1.1345
7162204荷银精选4.87874.9487-2.2559
8519008添富优势4.53094.9609-1.3649
9200002长城久泰4.42794.4879-1.6394
10260104景顺内需增长4.29304.9830-1.9415
11070002嘉实增长4.28604.6270-1.1531
12070006嘉实服务4.11304.2330-1.9547
13270005广发聚丰4.02834.6283-1.2672
14040002华安A股3.99004.3600-1.6999
15510880红利ETF3.98803.9880-1.7734
16240005华宝策略3.82783.9478-1.7757
1751005050 ETF3.63404.3740-2.5215
18206001鹏华行业成长3.47103.6210-0.6241
19360005光大红利3.39973.5397-1.4922
20481001工银价值3.39643.7964-1.8268
21240008华宝收益3.39123.3912-1.4071
22020001国泰金鹰增长3.14903.9120-1.6859
23340006兴业全球视野3.13263.1326-1.4565
24150103银河银泰3.05233.3823-1.2456
25020003国泰金龙行业2.93803.7700-1.8376
26180010银华优质增长2.91083.1108-2.0263
27112002易策二号2.90903.0540-1.4566
28110009易基价值2.83423.0142-1.2543
29255010德盛稳健2.82302.9430-1.2246
30350002天治品质2.81593.1759-2.1339
31378010上投先锋2.80902.8090-1.7489
32519690交银稳健2.80612.8561-1.8228
33040005华安宏利2.78853.1785-0.6414
34090003大成蓝筹稳健2.72463.4746-1.8869
35162703广发小盘2.71943.6794-0.7808
36202003南方绩优成长2.71942.7194-2.1130
37100020富国天益2.71873.6752-1.5820
38270006广发优选2.69233.0223-1.3629
39260109景顺内需增长22.66002.6600-2.4927
40217001招商安泰股票2.64543.4704-1.5335
41160106南方高增2.64343.5474-2.0927
42540002汇丰龙腾2.62212.6221-1.2875
43002011华夏红利2.61303.4460-0.4192
44240009华宝先进2.60742.6074-1.3096
45160505博时主题2.58643.5074-1.7437
46519692交银成长2.56292.5629-2.0785
47159902中小板2.53002.53000.7567
48202202南方避险2.51603.0100-1.4531
49161609融通动力先锋2.43802.5380-1.2955
50240004华宝动力2.32213.4021-1.3216
51519180万家1802.31463.1446-1.7322
52530003建信成长2.30342.6534-0.9035
53288002中信红利2.29763.6976-1.2719
54260103景顺长城动力2.27633.1163-1.5399
55162207荷银效率2.27522.2752-1.2414
56090006大成财富2.24702.5190-2.3468
57233001巨田基础行业2.20682.4668-1.3368
58270001广发聚富2.16733.7273-0.6509
59100026富国天合稳健2.15572.2057-1.6919
60460001友邦盛世2.14833.1533-1.9534
61290002泰信先行2.14083.20080.1872
62288001中信经典2.11313.1131-1.4182
63550002信诚精萃2.11162.2316-1.4928
64398001中海成长2.10642.9964-2.2870
65270002广发稳健2.09263.4126-1.6682
66590001中邮核心优选2.07772.9577-0.5457
67310358新经济2.07712.0771-1.1799
68540001汇丰20162.06962.1696-0.5765
69000021华夏优势2.06702.1870-1.2894
70580002东吴动力2.04782.1478-2.0847
71519100长盛中证1002.02972.0697-2.4277
72200007长城安心回报2.02242.3324-1.9965
73100022富国天瑞2.01443.1844-0.1685
74217002招商安泰平衡1.97802.5930-1.1346
75450002国富弹性1.97342.6834-2.0159
76373010上投双息1.96682.3248-0.9169
77000001华夏成长1.94503.1260-1.0682
78160605鹏华中国501.93703.4670-2.0233
79070010嘉实主题1.91402.7790-1.8965
80160610鹏华动力1.91101.9110-1.5456
81519029华夏稳增1.90102.6060-0.5753
82162201荷银成长1.89552.9755-0.8059
83160603鹏华收益1.88503.1950-1.6693
84163801中银中国1.86693.0369-1.6437
85050004博时精选1.86233.2523-1.9791
86110001易基平稳1.86202.9720-1.2202
87163302巨田资源1.86093.0959-0.9896
88519007海富回报1.85702.4500-1.7980
89420001天弘精选1.85642.2614-0.6635
90160105南方积配1.85412.9091-2.4209
91240002宝康配置1.85223.3922-0.8883
92050201博时价值贰号1.84102.2610-1.8133
93481004工银成长1.81951.8195-1.5901
94162208泰达荷银首选1.78791.8379-2.0114
95090004大成精选增值1.78353.1840-2.1560
96161604融通深证1001.77502.9450-1.2792
97253010德盛安心1.76202.0320-0.8441
98050001博时增长1.76003.4800-0.7892
99161601新 蓝 筹1.75773.3227-1.7606
100161606融通行业1.74902.9190-1.7967
101162202荷银周期1.74223.2172-1.5873
102161005富国天惠1.73502.9350-1.4764
103160805长盛同智1.73472.6449-1.7167
104519013海富优势1.72902.1850-1.9285
105090001大成价值增长1.71193.3719-1.1205
106610001信达澳银增长1.67431.6743-2.0247
107519017大成成长1.67402.3760-2.1625
108519005海富股票1.67402.9260-2.4476
109217005招商先锋1.67382.7638-1.5470
110070007嘉实保本1.66001.7400-0.3601
111161605融通蓝筹1.65602.7860-1.7211
112070001嘉实成长1.64003.1900-1.2940
113163503天治核心成长1.63122.6412-1.9063
114320001诺安平衡1.63103.1310-2.0656
115110005易基积极1.62774.4899-1.7030
116161706招商成长1.61783.5281-1.4198
117290004泰信优质1.61412.1141-0.0433
118070011嘉实策略1.60801.6080-1.7715
119257030德盛优势1.60401.6040-1.8960
120161607融通巨潮1.60203.0320-2.1381
121160706嘉实3001.59903.0380-1.7210
122162205荷银风险预算1.59732.0723-1.2855
123166001中欧趋势1.59471.5947-1.8888
124530005建信配置1.59281.5928-1.2278
125400001东方龙1.59282.6143-1.3318
126162102金鹰小盘1.59162.2116-0.8349
127162203荷银稳定1.58933.0893-1.5182
128213003宝盈策略1.58881.5888-1.7865
129161903万家公用1.58272.3127-1.3710
130020006金象保本增值1.58201.7720-0.5031
131519300大成3001.56572.8857-1.7754
132002001华夏回报1.56503.2320-1.1995
133202001南方稳健成长1.56433.3093-0.8682
134350001天治财富1.56282.4728-1.6736
135580001东吴嘉禾1.55972.6497-2.2744
136450003国富潜力1.55651.5565-1.8538
137151002银河收益1.54481.8448-0.2583
138200001长城久恒平衡1.54302.6530-1.1531
139162006长城久富1.54053.4213-1.3322
140530001建信价值1.53702.5812-1.4491
141519068添富焦点1.53381.5338-1.9623
142519087新世纪优选1.53352.7245-1.8434
143240001宝康消费1.50243.1601-1.3007
144340001兴业转基1.50132.4933-0.4245
145260101景顺长城优选1.48343.2941-2.1891
146121005国投瑞银创新1.47752.5335-1.1375
147217009招商价值1.46201.4620-1.3229
148020008国泰混合1.44501.4700-0.4135
149110010易基价值成长1.42011.4201-1.4230
150210001金鹰优选1.40922.5292-1.3649
151398021中海能源1.39961.4796-1.5822
152519001银华优选股票1.39714.7363-2.1844
153121001国投融华1.38462.2366-0.5887
154002021华回报二1.37902.2910-1.0760
155510081长盛精选1.37513.0751-1.9746
156162605景顺鼎益1.37003.3600-2.1429
157360001量化核心1.36653.2102-1.3215
158040007华安成长1.36462.6795-1.2376
159310328新动力1.36163.3622-1.7108
160360006光大增长1.35542.6354-0.9428
161202002南稳贰号1.34182.8517-1.0180
162180012银华富裕1.33752.0325-2.0649
163050008博时产业1.33302.9490-2.4158
164510080长盛债券1.32421.7542-0.0755
165310318盛利配置1.32251.7225-0.5490
166110003易基501.31673.1367-2.3582
167151001银河稳健1.31653.1215-0.5590
168260108景顺成长1.31502.6650-2.0119
169540003汇丰晋信策略1.31461.3146-1.7929
170519015海富通精选二号1.29501.2950-1.5957
171161610融通领先成长1.29103.3240-1.9742
172160611鹏华优质治理1.28901.2890-1.6781
173202005南方成份精选1.28611.2861-1.8993
174519021金鼎价值精选1.27901.9240-1.9172
175630001华商领先企业1.27871.2787-0.9911
176570001诺德价值1.27191.2719-1.1118
177377020内需动力1.27161.2716-1.7235
178050002博时裕富1.27103.2510-2.0046
179213001宝盈鸿利1.26112.9011-2.1265
180519688交银精选1.25713.1929-2.0111
181240003宝康债券1.24831.41830.1203
182070005嘉实债券1.24501.5450-0.1604
183070003嘉实稳健1.24403.2820-1.5044
184180001银华优势企业1.24342.8634-1.0741
185160311华夏蓝筹1.23903.6000-1.5103
186100018富国天利债券1.23801.61800.2186
187519035富国天博1.23603.3077-1.8424
188410003华富成长1.23561.2656-2.6090
189550001信诚四季1.23552.1285-1.3730
190320003诺安股票1.22243.1059-2.0513
191121003国投股票1.21402.6540-2.1205
192180003银华道琼斯881.20363.0036-2.0667
193257020德盛精选1.19503.1410-1.8883
194020009国泰金鹏蓝筹1.19502.0800-1.8883
195519993长信增利1.19352.4125-1.4369
196398011中海分红1.19032.3503-1.5467
197050007博时平衡配置1.18202.2430-1.2531
198202101南方宝元债券1.18082.3508-1.1469
199161603融通债券1.17601.3510-0.0850
200200006长城股票1.17462.3546-1.7729
201450001国富收益1.16822.3219-1.6915
202100016富国天源平衡1.16602.4266-1.3870
203460002友邦成长1.16471.1647-1.6051
204240010华宝行业精选1.15781.1578-1.4135
205160910大成创新成长1.15202.3630-1.2007
206310308盛利精选1.14902.6110-0.8628
207560002益民红利1.14382.34490.0175
208121002国投景气1.14122.8542-1.1435
209217008招商安本增利1.13881.1838-0.3151
210020010金牛创新成长1.13801.1880-1.3010
211163402兴业趋势1.13285.1435-1.8286
212483003工银平衡1.13092.2647-1.0932
213180002银华保本增值1.11941.11940.4306
214213002宝盈区域增长1.10672.7686-1.3021
215217003招商债券1.10331.33980.0000
216270007广发大盘1.10201.1020-0.9171
217217203招商安泰债券B类1.09751.33400.0000
218320005诺安价值1.09722.0422-1.6846
219560003益民创新优势1.08601.0860-0.5677
220001001华夏债券A/B1.08301.31300.0924
221001003华夏债券C类1.07801.30800.0929
222410001华富优选1.07752.7146-1.0469
223519994长信金利1.07262.9278-0.9603
224080001长盛成长1.06602.9100-1.1132
225519666银河银信1.05851.05850.4174
226162607景顺资源1.05703.0180-1.9481
227519181万家和谐增长1.05452.1180-1.0602
228160602鹏华普天债券1.05101.18000.0000
229257010德盛小盘1.04903.1790-1.1310
230485105工银强债A1.04811.04810.1051
231288102中信双利1.04801.17300.2008
232485005工银强债B1.04701.04700.1052
233400003东方精选1.04523.4268-0.9007
234090002大成债券1.04431.27380.2207
235160608普天债券B1.04301.17200.0000
236020002国泰金龙债券1.04201.20500.0000
237092002大成债券C类1.03661.26610.2127
238163803中银增长1.02712.8642-0.2622
239161902万家保本1.02431.39130.3625
240202102南方多利1.01221.04030.0000
241163804中银收益1.01012.1701-0.1680
242320004诺安债券1.01001.02460.0099
243519996长信银利1.00862.9286-0.2275
244290003泰信短债1.00641.02440.0099
245519519友邦短债1.00571.01970.0099
246070009嘉实短债1.00421.03270.0100
247050006博时稳定债券1.00211.04010.0100
248519003海富收益1.00202.6170-1.7647
249110008易方达收益B1.00131.03140.0000
250110007易方达收益A1.00131.03140.0100
251050009新兴成长0.99903.7480-1.0891
252160607鹏华价值0.99703.0620-0.3000
253020005国泰金马0.99504.0990-0.6986
254519011海富精选0.99484.1788-0.9952
255200008长城品牌未公布未公布0.0000
256040008华安优选未公布未公布0.0000
257590002中邮核心成长未公布未公布0.0000
258620001宝石动力保本未公布未公布0.0000
259040004华安宝利未公布未公布0.0000
260040001华安创新未公布未公布0.0000
261519694交银蓝筹未公布未公布0.0000
262360007光大优势未公布未公布0.0000
263162209荷银市值未公布未公布0.0000
264260110景顺长城精选未公布未公布0.0000
265519018汇添均衡未公布未公布0.0000
上一篇:开放式基金每日净值   下一篇:基金净买入额创新高 行情回升基金先行受益
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·08-17开放式基金每日净值
·08-20开放式基金每日净值
·08-21开放式基金每日净值
·08-22开放式基金每日净值
·08-24开放式基金每日净值
·08-28开放式基金每日净值
·08-29开放式基金每日净值
·08-30开放式基金每日净值
·08-31开放式基金每日净值
·09-04开放式基金每日净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!