欢迎光临天天基金网,本站为您提供最快最好的基金信息,天天基金网全体员工祝您身体健康!
天天基金网
首页 | 动态看点 | 基金评论 | 封闭式基金折价率排行 | 基金公告 | 基金知识 | 投资技巧 | 基金法律
 → 当前位置:天天基金网>开放式>正文

08-13开放式基金每日净值

天天基金网 2007-08-14 收藏本文

序号基金代码基金简称单位净值(元)累计净值(元)净值增长率%
1510180180ETF10.495010.54000.3058
2000011华夏大盘5.86906.0490-0.2210
3377010上投α5.39895.4389-0.4609
4375010上投优势4.93645.3864-0.8456
5162204荷银精选4.91384.9838-1.6886
6159901深100ETF4.88205.0020-1.0138
7110002易基策略4.86705.4170-0.9363
8519008添富优势4.53824.9682-1.1974
9200002长城久泰4.43204.4920-0.1487
10260104景顺内需增长4.30704.99700.0232
11070002嘉实增长4.29604.6370-1.0366
12070006嘉实服务4.13304.2530-0.1691
13270005广发聚丰4.02304.6230-1.3487
14510880红利ETF3.99803.99800.5028
15040002华安A股3.99504.36500.0752
16040001华安创新3.96804.1980-1.3917
17240005华宝策略3.84313.9631-0.9995
1851005050 ETF3.67404.42200.7956
19206001鹏华行业成长3.44443.59440.0639
20481001工银价值3.42953.8295-0.0816
21360005光大红利3.40263.54260.5140
22240008华宝收益3.39143.39140.0797
23340006兴业全球3.14883.1488-0.2629
24020001国泰金鹰增长3.12303.8860-1.5448
25150103银河银泰3.04663.3766-0.3663
26020003国泰金龙行业2.94603.7780-0.2708
27180010银华优质增长2.94243.1424-1.0459
28160607鹏华价值2.89103.06100.0346
29112002易策二号2.88203.0270-1.0981
30350002天治品质2.85133.21130.0105
31255010德盛稳健2.83102.9510-0.3520
32378010上投先锋2.81512.8151-1.0892
33519690交银稳健2.81172.8617-0.7974
34110009易基价值2.80342.9834-0.7857
35040005华安宏利2.76803.1580-0.1515
36100020富国天益2.74213.6986-0.8354
37090003大成蓝筹稳健2.72143.47140.2505
38202003南方绩优成长2.71622.7162-0.8795
39270006广发优选2.70203.0320-1.2391
40260109景顺内需增长22.68902.6890-0.4074
41162703广发小盘2.68813.6481-0.7678
42217001招商安泰股票2.65973.4847-0.8500
43160106南方高增2.64183.5458-0.7663
44160505博时主题2.62483.54581.3006
45540002汇丰龙腾2.62182.6218-1.0977
46240009华宝先进2.61062.6106-0.3550
47519692交银成长2.58812.5881-0.2659
48519018汇添均衡2.58112.7811-1.5336
49002011华夏红利2.57503.4080-0.8853
50202202南方避险2.53203.0260-0.4560
51159902中小板2.48302.4830-0.5208
52040008华安优选2.47483.59480.0000
53161609融通动力先锋2.41502.5150-1.7494
54240004华宝动力2.32013.4001-0.8123
55519180万家1802.31023.1402-0.1599
56288002中信红利2.29793.6979-0.6314
57260103景顺长城动力2.28303.1230-1.0017
58530003建信成长2.28232.6323-0.7480
59162207荷银效率2.27872.2787-1.0122
60090006大成财富2.26802.5400-0.7440
61233001巨田基础行业2.20382.46380.1500
62580002东吴动力2.16452.1645-0.8702
63100026富国天合稳健2.16162.21160.5816
64460001友邦盛世2.15493.1599-0.6638
65270001广发聚富2.14823.7082-1.1185
66398001中海成长2.12123.0112-1.0080
67288001中信经典2.12013.12010.2554
68550002信诚精萃2.10662.2266-1.5101
69270002广发稳健2.09333.4133-0.8854
70290002泰信先行2.07403.1340-1.3415
71310358新经济2.06292.0629-0.3334
72540001汇丰20162.06162.1616-0.7988
73519100长盛1002.05322.09320.2343
74000021华夏优势2.04702.1670-1.6338
75200007长城安心回报2.02322.3332-0.3350
76100022富国天瑞2.01313.18311.3492
77590001中邮核心2.01242.8924-1.7431
78450002国富弹性1.99472.70470.7170
79217002招商安泰平衡1.98542.6004-0.4013
80373010上投双息1.95002.3080-0.6977
81160605鹏华中国501.94203.4720-1.1705
82000001华夏成长1.94003.1210-1.0709
83070010嘉实主题1.90502.7700-0.1572
84160610鹏华动力1.90101.9010-1.8079
85160603鹏华收益1.88703.1970-1.6163
86050004博时精选1.88113.2711-0.2915
87162201荷银成长1.87622.9562-1.2266
88163801中银中国1.87213.04210.1766
89160105南方积配1.86602.9210-0.6284
90519029华夏稳增1.86502.5700-1.1135
91110001易基平稳1.86102.9710-0.2680
92240002宝康配置1.85233.3923-0.3336
93519007海富回报1.85102.4440-0.8039
94050201博时价值贰号1.84902.2690-0.6448
95163302巨田资源1.83563.0706-0.6817
96481004工银成长1.83321.83320.1147
97420001天弘精选1.82352.2285-1.2884
98162208泰达荷银首选1.79901.8490-0.9034
99519996长信银利1.79022.9202-0.6989
100161601新 蓝 筹1.78983.3548-1.3939
101090004大成精选增值1.78583.1863-0.9155
102161604融通深证1001.78102.9510-1.1105
103290004泰信优质1.77472.0647-1.2849
104253010德盛安心1.76202.03200.0568
105050001博时增长1.76103.4810-0.6768
106162202荷银周期1.74253.2175-0.9437
107161005富国天惠1.74172.9417-0.6956
108161606融通行业1.73902.9090-1.8623
109519013海富优势1.73402.1900-0.5164
110160805长盛同智1.72272.6329-0.7833
111090001大成价值增长1.69633.3563-0.6792
112610001信达澳银增长1.69241.6924-0.5465
113040004华安宝利1.68403.12400.4174
114519017大成成长1.67702.3790-0.9451
115519005海富股票1.67702.9290-0.8279
116217005招商先锋1.67682.7668-0.1310
117070007嘉实保本1.66001.74000.1811
118161605融通蓝筹1.65402.7840-1.4303
119320001诺安平衡1.65153.1515-1.3323
120070001嘉实成长1.64803.19800.2921
121163503天治核心1.64182.6518-0.7256
122110005易基积极1.62444.4816-0.5936
123160706嘉实3001.62103.0600-0.2462
124161607融通巨潮1.61403.04400.1862
125070011嘉实策略1.61401.6140-0.6769
126161706招商成长1.61123.5215-0.5432
127257030德盛优势1.60601.6060-0.4340
128161903万家公用1.60492.33492.5561
129162205荷银风险预算1.60332.07830.2000
130213003宝盈策略1.60101.6010-0.4539
131162203荷银稳定1.59233.09230.8487
132166001中欧趋势1.59101.5910-0.2758
133020006金象保本增值1.58401.7740-0.0631
134400001东方龙1.58042.6019-1.0023
135530005建信配置1.57821.5782-1.0781
136350001天治财富1.57792.4879-0.2213
137580001东吴嘉禾1.56972.6597-1.3636
138519300大成3001.56822.8882-0.3242
139162102金鹰小盘1.56392.1839-1.0127
140450003国富潜力1.55911.5591-0.1984
141002001华夏回报1.55903.22600.3863
142202001南方稳健成长1.55503.3000-0.4163
143200001长城久恒平衡1.55302.66300.5829
144519068添富焦点1.54701.5470-0.9286
145519087新世纪优选1.54342.7344-0.8926
146162006长城久富1.54093.4217-1.5148
147151002银河收益1.54071.84070.4892
148530001建信价值1.53462.5788-0.1561
149240001宝康消费1.50563.1633-1.1100
150340001兴业转基1.49742.48940.1471
151260101景顺长城优选1.49703.3077-0.8478
152121005国投瑞银创新1.47302.5261-0.4393
153217009招商价值1.45881.4588-0.0411
154020008国泰混合1.44501.4700-0.2761
155110010易基价值成长1.41651.4165-0.9094
156210001金鹰优选1.41342.53340.0921
157519001银华优选股票1.41174.7835-0.8916
158398021中海能源1.40361.4836-0.6863
159162605景顺鼎益1.38603.37600.2894
160121001国投融华1.38252.23450.0000
161510081长盛精选1.37923.0792-0.0797
162002021华回报二1.37102.2830-0.0729
163360001量化核心1.36383.20750.1101
164310328新动力1.36203.3629-0.2052
165040007华安成长1.35892.6738-0.2789
166050008博时产业1.35002.98600.0741
167180012银华富裕1.34932.0443-0.6918
168360006光大增长1.34262.6226-0.0893
169202002南稳贰号1.33542.8381-0.6251
170260108景顺成长1.32802.6780-0.1504
171110003易基501.32713.14710.3099
172510080长盛债券1.32011.75010.4031
173310318盛利配置1.31921.71920.0076
174540003汇丰晋信策略1.31431.3143-1.1135
175161610融通领先成长1.30103.3500-1.1398
176151001银河稳健1.30103.1060-0.6719
177519015海富通精选二号1.29301.2930-0.7675
178160611鹏华优质治理1.28701.2870-0.4640
179202005南方成份精选1.28661.2866-0.3871
180377020内需动力1.28181.2818-0.0156
181519021金鼎价值精选1.27901.9240-0.6988
182050002博时裕富1.27803.2580-0.3120
183519688交银精选1.27203.2078-0.4383
184213001宝盈鸿利1.27012.9101-0.2670
185410003华富成长1.26171.29170.8956
186570001诺德价值1.26041.2604-0.4895
187630001华商领先企业1.26031.2603-1.5391
188070003嘉实稳健1.24903.2920-0.6364
189519035富国天博1.24683.3366-0.3994
190240003宝康债券1.24561.4156-0.0161
191070005嘉实债券1.24501.54500.0000
192160311华夏蓝筹1.24303.6100-0.1606
193180001银华优势企业1.23912.8591-0.6016
194100018富国天利债券1.23341.61340.2357
195550001信诚四季1.23212.1251-1.1076
196320003诺安股票1.23183.11530.1301
197121003国投股票1.21822.6582-0.7657
198180003银华道琼斯881.21183.0118-0.6558
199257020德盛精选1.19703.1440-0.2500
200020009国泰金鹏蓝筹1.19502.0800-0.6650
201519993长信增利1.18792.4069-0.5609
202398011中海分红1.18702.3470-0.8106
203202101南方宝元债券1.18562.3556-0.3362
204050007博时平衡配置1.18502.2460-0.3364
205020010金牛创新成长1.18401.1840-0.4205
206200006长城股票1.17862.3586-0.2539
207161603融通债券1.17701.35200.1702
208450001国富收益1.17632.3359-0.5748
209100016富国天源平衡1.17172.4323-0.3063
210460002友邦成长1.17101.1710-0.5942
211240010华宝行业精选1.16311.1631-0.0859
212310308盛利精选1.14992.6119-0.1389
213160910大成创新成长1.14902.3600-1.3734
214163402兴业趋势1.14365.18660.1138
215121002国投景气1.13992.85290.0614
216217008招商安本增利1.13901.18400.3790
217483003工银平衡1.13362.26950.2920
218560002益民红利1.12932.31870.5610
219270007广发大盘1.11221.11220.0000
220180002银华保本增值1.11131.11130.1261
221213002宝盈区域增长1.10452.76480.8860
222217003招商债券1.10311.33960.0181
223320005诺安价值1.10172.04670.0636
224217203招商债券B1.09731.33380.0182
225001001华夏债券A/B1.08201.31200.1852
226001003华夏债券C1.07601.30600.0930
227410001华富优选1.07312.70650.1867
228080001长盛成长1.06802.9120-0.7435
229162607景顺资源1.06703.0280-0.3735
230519994长信金利1.06282.9040-0.5893
231519666银河银信1.05381.05380.0095
232257010德盛小盘1.05103.1810-0.2846
233160602鹏华普天债券1.05101.18000.1907
234519181万家和谐增长1.04982.1098-1.2232
235485105工银强债A1.04581.0458-0.0287
236288102中信双利1.04521.17020.1629
237485005工银强债B1.04471.0447-0.0287
238160608鹏华普天债券B1.04301.17200.0960
239020002国泰金龙债券1.04201.20500.0000
240090002大成债券1.04131.2708-0.0192
241400003东方精选1.04043.4137-0.1056
242092002大成债C1.03371.2632-0.0290
243161902万家保本1.02061.3876-19.6694
244163803中银增长1.01932.8443-0.6337
245202102南方多利1.01191.04000.0395
246320004诺安债券1.00971.02430.0099
247163804中银收益1.00772.1677-52.3321
248290003泰信短债1.00641.02440.0099
249519519友邦短债1.00551.01950.0099
250050009新兴成长1.00503.7700-0.0994
251070009嘉实短债1.00411.03260.0299
252519003海富收益1.00402.6190-0.4955
253050006博时稳定债券1.00191.03990.0200
254110008易方达收益B1.00121.03130.0200
255110007易方达收益A1.00111.03120.0100
256020005国泰金马0.99704.1070-0.3000
257519011海富精选0.99354.1745-0.7195
258200008长城品牌未公布未公布0.0000
259590002中邮核心成长未公布未公布0.0000
260620001宝石动力保本未公布未公布0.0000
261560003益民创新优势未公布未公布0.0000
262519694交银蓝筹未公布未公布0.0000
263162209荷银市值未公布未公布0.0000
264260110景顺长城精选未公布未公布0.0000
上一篇:经济热点聚焦:走近私募基金   下一篇:游资轮番炒作封闭式基金与LOF基金
收藏此篇文章】 【推荐给您的好友

站内搜索
相关文章
·08-14开放式基金每日净值
·08-15开放式基金每日净值
·开放式基金每日净值
·08-16开放式基金每日净值
·08-17开放式基金每日净值
·08-20开放式基金每日净值
·08-21开放式基金每日净值
·08-22开放式基金每日净值
·08-24开放式基金每日净值
·08-28开放式基金每日净值
最新文章
·06-06基金净值
·5-26开放式基金每日净值
·开放式基金5-19净值
·天天基金网5-13开放式基金
·4-24开放式基金净值
·4-21基金净值
·4-16开放式基金净值
·4-10开放式基金每日净值
·4-7开放式基金每日净值
·4-2开放式基金每日净值
·4-1开放式基金每日净值
·3.28开放式基金每日净值
·3.27开放式基金每日净值
·3.25开放式基金每日净值
·3-24开放式基金每日净值

设为首页 - 加入收藏 - 版权声明 - 地图 - - 友情连接

天天基金网提供的信息仅供参考,投资需谨慎!